| Jul 22 2021 |
343 |
492.17 |
| Jul 22 2021 |
417 |
492.17 |
| Jul 15 2021 |
157 |
420.5 |
| Jul 15 2021 |
420 |
478.3 |
| Jul 15 2021 |
590 |
463.85 |
| Jul 08 2021 |
155 |
420.5 |
| Jul 08 2021 |
428 |
478.3 |
| Jul 08 2021 |
597 |
463.85 |
| Jul 01 2021 |
151 |
420.5 |
| Jul 01 2021 |
449 |
478.3 |
| Jul 01 2021 |
609 |
463.85 |
| Jun 24 2021 |
148 |
420.5 |
| Jun 24 2021 |
483 |
478.3 |
| Jun 24 2021 |
619 |
463.85 |
| Jun 17 2021 |
148 |
420.5 |
| Jun 17 2021 |
458 |
478.3 |
| Jun 17 2021 |
604 |
463.85 |
| Jun 10 2021 |
146 |
420.5 |
| Jun 10 2021 |
438 |
478.3 |
| Jun 10 2021 |
584 |
463.85 |
| Jun 03 2021 |
605 |
467.21 |
| May 27 2021 |
144 |
420.5 |
| May 27 2021 |
409 |
478.89 |
| May 27 2021 |
508 |
467.21 |
| May 07 2021 |
14996 |
467.21 |
| Jul 17 2020 |
6711 |
478.3 |
| Jul 17 2020 |
3384 |
420.5 |
| Jul 17 2020 |
8563 |
463.85 |
| Jul 10 2020 |
3510 |
420.5 |
| Jul 10 2020 |
7285 |
478.3 |
| Jul 10 2020 |
9043 |
463.85 |
| Jul 03 2020 |
7381 |
478.3 |
| Jul 03 2020 |
3594 |
420.5 |
| Jul 03 2020 |
9162 |
463.85 |
| Jun 26 2020 |
7897 |
478.3 |
| Jun 26 2020 |
3800 |
420.5 |
| Jun 26 2020 |
9644 |
463.85 |
| Jun 19 2020 |
8142 |
478.3 |
| Jun 19 2020 |
3902 |
420.5 |
| Jun 19 2020 |
10013 |
463.85 |
| Jun 12 2020 |
8425 |
478.3 |
| Jun 12 2020 |
4053 |
420.5 |
| Jun 12 2020 |
10345 |
463.85 |
| Jun 05 2020 |
8853 |
478.89 |
| Jun 05 2020 |
4128 |
420.5 |
| Jun 05 2020 |
11019 |
467.21 |
| May 29 2020 |
9182 |
478.89 |
| May 29 2020 |
4281 |
420.5 |
| May 29 2020 |
11362 |
467.21 |
| May 22 2020 |
4466 |
420.5 |
| May 22 2020 |
9544 |
478.89 |
| May 22 2020 |
11722 |
467.21 |
| May 15 2020 |
9777 |
478.89 |
| May 15 2020 |
4667 |
420.5 |
| May 15 2020 |
12110 |
467.21 |
| May 08 2020 |
10016 |
478.89 |
| May 08 2020 |
4772 |
420.5 |
| May 08 2020 |
12401 |
467.21 |
| May 01 2020 |
5069 |
420.5 |
| May 01 2020 |
10538 |
478.89 |
| May 01 2020 |
13001 |
467.21 |
| Apr 24 2020 |
10894 |
478.89 |
| Apr 24 2020 |
5256 |
420.5 |
| Apr 24 2020 |
13840 |
467.21 |
| Apr 17 2020 |
5479 |
420.5 |
| Apr 17 2020 |
10963 |
478.89 |
| Apr 17 2020 |
14124 |
467.21 |
| Apr 10 2020 |
5660 |
420.5 |
| Apr 10 2020 |
11222 |
478.89 |
| Apr 10 2020 |
14459 |
467.21 |
| Apr 03 2020 |
11463 |
478.89 |
| Apr 03 2020 |
5900 |
420.5 |
| Apr 03 2020 |
14832 |
467.21 |
| Mar 27 2020 |
11709 |
478.89 |
| Mar 27 2020 |
6143 |
420.5 |
| Mar 27 2020 |
15200 |
467.21 |
| Mar 20 2020 |
11882 |
478.89 |
| Mar 20 2020 |
6249 |
420.5 |
| Mar 20 2020 |
15419 |
467.21 |
| Mar 13 2020 |
6384 |
420.5 |
| Mar 13 2020 |
11979 |
478.89 |
| Mar 13 2020 |
15652 |
467.21 |
| Mar 06 2020 |
12059 |
478.89 |
| Mar 06 2020 |
6488 |
420.5 |
| Mar 06 2020 |
15790 |
467.21 |
| Feb 28 2020 |
12046 |
478.89 |
| Feb 28 2020 |
6578 |
420.5 |
| Feb 28 2020 |
15816 |
467.21 |
| Feb 21 2020 |
6496 |
420.5 |
| Feb 21 2020 |
11874 |
478.89 |
| Feb 21 2020 |
15657 |
467.21 |
| Feb 14 2020 |
11925 |
478.89 |
| Feb 14 2020 |
6509 |
420.5 |
| Feb 14 2020 |
15699 |
467.21 |
| Feb 07 2020 |
11856 |
478.89 |
| Feb 07 2020 |
6501 |
420.5 |
| Feb 07 2020 |
15594 |
467.21 |
| Jan 31 2020 |
11874 |
478.89 |
| Jan 31 2020 |
6545 |
420.5 |
| Jan 31 2020 |
15640 |
467.21 |
| Jan 24 2020 |
6540 |
420.5 |
| Jan 24 2020 |
11900 |
478.89 |
| Jan 24 2020 |
15639 |
467.21 |
| Jan 17 2020 |
11807 |
478.89 |
| Jan 17 2020 |
6546 |
420.5 |
| Jan 17 2020 |
15556 |
467.21 |
| Jan 10 2020 |
11803 |
478.89 |
| Jan 10 2020 |
6546 |
420.5 |
| Jan 10 2020 |
15558 |
467.21 |
| Jan 03 2020 |
11812 |
478.89 |
| Jan 03 2020 |
6548 |
420.5 |
| Jan 03 2020 |
15569 |
467.21 |
| Dec 27 2019 |
11803 |
478.89 |
| Dec 27 2019 |
6548 |
420.5 |
| Dec 27 2019 |
15563 |
467.21 |
| Dec 20 2019 |
11803 |
478.89 |
| Dec 20 2019 |
6548 |
420.5 |
| Dec 20 2019 |
15563 |
467.21 |
| Dec 13 2019 |
11804 |
478.89 |
| Dec 13 2019 |
6548 |
420.5 |
| Dec 13 2019 |
15564 |
467.21 |
| Dec 06 2019 |
6548 |
420.5 |
| Dec 06 2019 |
11789 |
478.89 |
| Dec 06 2019 |
15546 |
467.21 |
| Nov 29 2019 |
11748 |
478.89 |
| Nov 29 2019 |
6548 |
420.5 |
| Nov 29 2019 |
15527 |
467.21 |
| Nov 22 2019 |
11748 |
478.89 |
| Nov 22 2019 |
6548 |
420.5 |
| Nov 22 2019 |
15527 |
467.21 |
| Nov 15 2019 |
6548 |
420.5 |
| Nov 15 2019 |
11749 |
478.89 |
| Nov 15 2019 |
15532 |
467.21 |
| Nov 08 2019 |
11751 |
478.89 |
| Nov 08 2019 |
6527 |
420.5 |
| Nov 08 2019 |
15459 |
467.21 |
| Nov 01 2019 |
6394 |
420.5 |
| Nov 01 2019 |
11745 |
478.89 |
| Nov 01 2019 |
15267 |
467.21 |
| Oct 25 2019 |
6394 |
420.5 |
| Oct 25 2019 |
11764 |
478.89 |
| Oct 25 2019 |
15284 |
467.21 |
| Oct 18 2019 |
11764 |
478.89 |
| Oct 18 2019 |
6410 |
420.5 |
| Oct 18 2019 |
15314 |
467.21 |
| Oct 11 2019 |
11765 |
478.89 |
| Oct 11 2019 |
6401 |
420.5 |
| Oct 11 2019 |
15284 |
467.21 |
| Oct 04 2019 |
11782 |
478.89 |
| Oct 04 2019 |
6393 |
420.5 |
| Oct 04 2019 |
15266 |
467.21 |
| Sep 27 2019 |
6393 |
420.5 |
| Sep 27 2019 |
11775 |
478.89 |
| Sep 27 2019 |
15384 |
467.21 |
| Sep 20 2019 |
11786 |
478.89 |
| Sep 20 2019 |
6384 |
420.5 |
| Sep 20 2019 |
15379 |
467.21 |
| Sep 13 2019 |
11762 |
478.89 |
| Sep 13 2019 |
6428 |
420.5 |
| Sep 13 2019 |
15394 |
467.21 |
| Sep 06 2019 |
6566 |
420.5 |
| Sep 06 2019 |
11779 |
478.89 |
| Sep 06 2019 |
15651 |
467.21 |
| Aug 30 2019 |
11890 |
478.89 |
| Aug 30 2019 |
6621 |
420.5 |
| Aug 30 2019 |
15765 |
467.21 |
| Aug 23 2019 |
11967 |
478.89 |
| Aug 23 2019 |
6694 |
420.5 |
| Aug 23 2019 |
15965 |
467.21 |
| Aug 16 2019 |
11964 |
478.89 |
| Aug 16 2019 |
6678 |
420.5 |
| Aug 16 2019 |
15933 |
467.21 |
| Aug 09 2019 |
6685 |
420.5 |
| Aug 09 2019 |
12012 |
478.89 |
| Aug 09 2019 |
15987 |
467.21 |
| Aug 02 2019 |
12143 |
478.89 |
| Aug 02 2019 |
6738 |
420.5 |
| Aug 02 2019 |
16093 |
467.21 |
| Jul 26 2019 |
12222 |
478.89 |
| Jul 26 2019 |
6771 |
420.5 |
| Jul 26 2019 |
16193 |
467.21 |
| Jul 19 2019 |
12443 |
480.66 |
| Jul 19 2019 |
18117 |
480.66 |
| Jul 12 2019 |
12619 |
480.66 |
| Jul 12 2019 |
18251 |
480.66 |
| Jul 05 2019 |
13474 |
485.98 |
| Jul 05 2019 |
19277 |
485.98 |
| Jun 28 2019 |
13637 |
485.98 |
| Jun 28 2019 |
19461 |
485.98 |
| Jun 21 2019 |
13589 |
485.98 |
| Jun 21 2019 |
19342 |
485.98 |
| Jun 14 2019 |
13762 |
485.98 |
| Jun 14 2019 |
19456 |
485.98 |
| Jun 07 2019 |
14476 |
491.3 |
| Jun 07 2019 |
20345 |
491.3 |
| May 31 2019 |
14447 |
491.3 |
| May 31 2019 |
20273 |
491.3 |
| May 24 2019 |
14458 |
491.3 |
| May 24 2019 |
20293 |
491.3 |
| May 17 2019 |
6990 |
418.38 |
| May 17 2019 |
7173 |
418.35 |
| May 17 2019 |
3884 |
411.44 |
| May 17 2019 |
10160 |
417.62 |
| May 10 2019 |
7043 |
418.38 |
| May 10 2019 |
3882 |
411.44 |
| May 10 2019 |
7163 |
418.35 |
| May 10 2019 |
10114 |
417.62 |
| May 03 2019 |
7190 |
418.35 |
| May 03 2019 |
3914 |
411.44 |
| May 03 2019 |
7116 |
418.38 |
| May 03 2019 |
10155 |
417.62 |
| Apr 26 2019 |
7221 |
418.35 |
| Apr 26 2019 |
3905 |
411.44 |
| Apr 26 2019 |
7170 |
418.38 |
| Apr 26 2019 |
9974 |
417.62 |
| Apr 19 2019 |
7334 |
418.35 |
| Apr 19 2019 |
3925 |
411.44 |
| Apr 19 2019 |
7128 |
418.38 |
| Apr 19 2019 |
9946 |
417.62 |
| Apr 18 2019 |
7138 |
418.38 |
| Apr 18 2019 |
7344 |
418.35 |
| Apr 18 2019 |
3929 |
411.44 |
| Apr 12 2019 |
7449 |
418.35 |
| Apr 12 2019 |
3943 |
411.44 |
| Apr 12 2019 |
7140 |
418.38 |
| Apr 12 2019 |
9996 |
417.62 |
| Apr 05 2019 |
7301 |
418.35 |
| Apr 05 2019 |
3871 |
411.44 |
| Apr 05 2019 |
6827 |
418.38 |
| Apr 05 2019 |
9719 |
417.62 |
| Mar 29 2019 |
7189 |
418.35 |
| Mar 29 2019 |
3725 |
411.44 |
| Mar 29 2019 |
6785 |
418.38 |
| Mar 29 2019 |
9613 |
417.62 |
| Mar 22 2019 |
6692 |
418.38 |
| Mar 22 2019 |
7136 |
418.35 |
| Mar 22 2019 |
3795 |
411.44 |
| Mar 22 2019 |
9539 |
417.62 |
| Mar 15 2019 |
3960 |
411.44 |
| Mar 15 2019 |
7123 |
418.35 |
| Mar 15 2019 |
6822 |
418.38 |
| Mar 15 2019 |
9610 |
417.62 |
| Mar 08 2019 |
3806 |
411.44 |
| Mar 08 2019 |
7069 |
418.35 |
| Mar 08 2019 |
6698 |
418.38 |
| Mar 08 2019 |
9454 |
417.62 |
| Mar 01 2019 |
7093 |
418.35 |
| Mar 01 2019 |
3870 |
411.44 |
| Mar 01 2019 |
6762 |
418.38 |
| Mar 01 2019 |
9513 |
417.62 |
| Feb 22 2019 |
6778 |
418.38 |
| Feb 22 2019 |
7119 |
418.35 |
| Feb 22 2019 |
3868 |
411.44 |
| Feb 22 2019 |
9530 |
417.62 |
| Feb 15 2019 |
7071 |
418.35 |
| Feb 15 2019 |
3874 |
411.44 |
| Feb 15 2019 |
6788 |
418.38 |
| Feb 15 2019 |
9470 |
417.62 |
| Feb 08 2019 |
7033 |
418.35 |
| Feb 08 2019 |
3989 |
411.44 |
| Feb 08 2019 |
6755 |
418.38 |
| Feb 08 2019 |
9426 |
417.62 |
| Feb 01 2019 |
3996 |
411.44 |
| Feb 01 2019 |
7059 |
418.35 |
| Feb 01 2019 |
6756 |
418.38 |
| Feb 01 2019 |
9429 |
417.62 |
| Jan 25 2019 |
3996 |
411.44 |
| Jan 25 2019 |
7070 |
418.35 |
| Jan 25 2019 |
6759 |
418.38 |
| Jan 25 2019 |
9462 |
417.62 |
| Jan 18 2019 |
4002 |
411.44 |
| Jan 18 2019 |
7076 |
418.35 |
| Jan 18 2019 |
6798 |
418.38 |
| Jan 18 2019 |
9469 |
417.62 |
| Jan 11 2019 |
7070 |
418.35 |
| Jan 11 2019 |
4002 |
411.44 |
| Jan 11 2019 |
6798 |
418.38 |
| Jan 11 2019 |
9467 |
417.62 |
| Jan 04 2019 |
6799 |
418.38 |
| Jan 04 2019 |
7077 |
418.35 |
| Jan 04 2019 |
4002 |
411.44 |
| Jan 04 2019 |
9475 |
417.62 |
| Dec 28 2018 |
4007 |
411.44 |
| Dec 28 2018 |
7077 |
418.35 |
| Dec 28 2018 |
6799 |
418.38 |
| Dec 28 2018 |
9475 |
417.62 |
| Dec 21 2018 |
4007 |
411.44 |
| Dec 21 2018 |
7077 |
418.35 |
| Dec 21 2018 |
6799 |
418.38 |
| Dec 21 2018 |
9475 |
417.62 |
| Dec 14 2018 |
6799 |
418.38 |
| Dec 14 2018 |
4007 |
411.44 |
| Dec 14 2018 |
7077 |
418.35 |
| Dec 14 2018 |
9475 |
417.62 |
| Dec 07 2018 |
7074 |
418.35 |
| Dec 07 2018 |
3992 |
411.44 |
| Dec 07 2018 |
6799 |
418.38 |
| Dec 07 2018 |
9473 |
417.62 |
| Nov 30 2018 |
6799 |
418.38 |
| Nov 30 2018 |
7074 |
418.35 |
| Nov 30 2018 |
3992 |
411.44 |
| Nov 30 2018 |
9473 |
417.62 |
| Nov 23 2018 |
6799 |
418.38 |
| Nov 23 2018 |
7074 |
418.35 |
| Nov 23 2018 |
3992 |
411.44 |
| Nov 23 2018 |
9473 |
417.62 |
| Nov 16 2018 |
7074 |
418.35 |
| Nov 16 2018 |
3992 |
411.44 |
| Nov 16 2018 |
6799 |
418.38 |
| Nov 16 2018 |
9473 |
417.62 |
| Nov 09 2018 |
3992 |
411.44 |
| Nov 09 2018 |
7074 |
418.35 |
| Nov 09 2018 |
6799 |
418.38 |
| Nov 09 2018 |
9473 |
417.62 |
| Nov 02 2018 |
7074 |
418.35 |
| Nov 02 2018 |
3992 |
411.44 |
| Nov 02 2018 |
6799 |
418.38 |
| Nov 02 2018 |
9448 |
417.62 |
| Oct 26 2018 |
6798 |
418.38 |
| Oct 26 2018 |
3992 |
411.44 |
| Oct 26 2018 |
7074 |
418.35 |
| Oct 26 2018 |
9445 |
417.62 |
| Oct 19 2018 |
3992 |
411.44 |
| Oct 19 2018 |
7074 |
418.35 |
| Oct 19 2018 |
6822 |
418.38 |
| Oct 19 2018 |
9469 |
417.62 |
| Oct 12 2018 |
7058 |
418.35 |
| Oct 12 2018 |
3987 |
411.44 |
| Oct 12 2018 |
6800 |
418.38 |
| Oct 12 2018 |
9439 |
417.62 |
| Oct 05 2018 |
6816 |
418.38 |
| Oct 05 2018 |
7041 |
418.35 |
| Oct 05 2018 |
3987 |
411.44 |
| Oct 05 2018 |
9525 |
417.62 |
| Sep 28 2018 |
3991 |
411.44 |
| Sep 28 2018 |
7054 |
418.35 |
| Sep 28 2018 |
6653 |
418.38 |
| Sep 28 2018 |
9280 |
417.62 |
| Sep 21 2018 |
3946 |
411.44 |
| Sep 21 2018 |
7030 |
418.35 |
| Sep 21 2018 |
6627 |
418.38 |
| Sep 21 2018 |
9269 |
417.62 |
| Sep 14 2018 |
7065 |
418.35 |
| Sep 14 2018 |
4014 |
411.44 |
| Sep 14 2018 |
6649 |
418.38 |
| Sep 14 2018 |
9306 |
417.62 |
| Sep 07 2018 |
4030 |
411.44 |
| Sep 07 2018 |
6745 |
418.38 |
| Sep 07 2018 |
7142 |
418.35 |
| Sep 07 2018 |
9477 |
417.62 |
| Aug 31 2018 |
6786 |
418.38 |
| Aug 31 2018 |
7207 |
418.35 |
| Aug 31 2018 |
4090 |
411.44 |
| Aug 31 2018 |
9551 |
417.62 |
| Aug 24 2018 |
6791 |
418.38 |
| Aug 24 2018 |
7156 |
418.35 |
| Aug 24 2018 |
4148 |
411.44 |
| Aug 24 2018 |
9579 |
417.62 |
| Aug 17 2018 |
7295 |
418.35 |
| Aug 17 2018 |
6767 |
418.38 |
| Aug 17 2018 |
4128 |
411.44 |
| Aug 17 2018 |
9663 |
417.62 |
| Aug 10 2018 |
7300 |
418.35 |
| Aug 10 2018 |
4136 |
411.44 |
| Aug 10 2018 |
6798 |
418.38 |
| Aug 10 2018 |
9771 |
417.62 |
| Aug 03 2018 |
4155 |
411.44 |
| Aug 03 2018 |
7375 |
418.35 |
| Aug 03 2018 |
6929 |
418.38 |
| Aug 03 2018 |
9848 |
417.62 |
| Jul 27 2018 |
4203 |
411.44 |
| Jul 27 2018 |
7380 |
418.35 |
| Jul 27 2018 |
6981 |
418.38 |
| Jul 27 2018 |
9883 |
417.62 |
| Jul 20 2018 |
7505 |
418.35 |
| Jul 20 2018 |
4280 |
411.44 |
| Jul 20 2018 |
6960 |
418.38 |
| Jul 20 2018 |
10055 |
417.62 |
| Jul 13 2018 |
7122 |
418.38 |
| Jul 13 2018 |
4344 |
411.44 |
| Jul 13 2018 |
2022 |
345.4 |
| Jul 13 2018 |
7060 |
393.05 |
| Jul 06 2018 |
1896 |
345.4 |
| Jul 06 2018 |
6923 |
418.38 |
| Jul 06 2018 |
4345 |
411.44 |
| Jul 06 2018 |
6793 |
393.05 |
| Jun 29 2018 |
6952 |
418.38 |
| Jun 29 2018 |
4326 |
411.44 |
| Jun 29 2018 |
1914 |
345.4 |
| Jun 29 2018 |
6806 |
393.05 |
| Jun 22 2018 |
4414 |
411.44 |
| Jun 22 2018 |
2018 |
345.4 |
| Jun 22 2018 |
7117 |
418.38 |
| Jun 22 2018 |
6998 |
393.05 |
| Jun 15 2018 |
4432 |
411.44 |
| Jun 15 2018 |
7159 |
418.38 |
| Jun 15 2018 |
2070 |
345.4 |
| Jun 15 2018 |
7024 |
393.05 |
| Jun 08 2018 |
2123 |
345.4 |
| Jun 08 2018 |
4515 |
411.44 |
| Jun 08 2018 |
7198 |
418.38 |
| Jun 08 2018 |
7103 |
393.05 |
| Jun 01 2018 |
7468 |
418.38 |
| Jun 01 2018 |
2139 |
345.4 |
| Jun 01 2018 |
4491 |
411.44 |
| Jun 01 2018 |
7355 |
393.05 |
| May 25 2018 |
4489 |
411.44 |
| May 25 2018 |
2202 |
345.4 |
| May 25 2018 |
7502 |
418.38 |
| May 25 2018 |
7478 |
393.05 |
| Apr 14 2017 |
23607 |
566.49 |
| Apr 14 2017 |
11055 |
566.46 |
| Apr 14 2017 |
18305 |
496.4 |
| Apr 14 2017 |
30551 |
557.54 |
| Apr 07 2017 |
18402 |
496.4 |
| Apr 07 2017 |
11110 |
566.46 |
| Apr 07 2017 |
23393 |
566.49 |
| Apr 07 2017 |
30257 |
557.54 |
| Mar 31 2017 |
11560 |
566.46 |
| Mar 31 2017 |
18762 |
496.4 |
| Mar 31 2017 |
23396 |
566.49 |
| Mar 31 2017 |
30455 |
557.54 |
| Mar 24 2017 |
22918 |
566.49 |
| Mar 24 2017 |
11243 |
566.46 |
| Mar 24 2017 |
18546 |
496.4 |
| Mar 24 2017 |
29944 |
557.54 |
| Mar 17 2017 |
11422 |
566.46 |
| Mar 17 2017 |
18645 |
496.4 |
| Mar 17 2017 |
23251 |
566.49 |
| Mar 17 2017 |
30133 |
557.54 |
| Mar 10 2017 |
18764 |
496.4 |
| Mar 10 2017 |
11232 |
566.46 |
| Mar 10 2017 |
23204 |
566.49 |
| Mar 10 2017 |
30124 |
557.54 |
| Mar 03 2017 |
18676 |
496.4 |
| Mar 03 2017 |
11346 |
566.46 |
| Mar 03 2017 |
22961 |
566.49 |
| Mar 03 2017 |
29926 |
557.54 |
| Feb 24 2017 |
11488 |
566.46 |
| Feb 24 2017 |
18557 |
496.4 |
| Feb 24 2017 |
23203 |
566.49 |
| Feb 24 2017 |
29953 |
557.54 |
| Feb 17 2017 |
11356 |
566.46 |
| Feb 17 2017 |
18305 |
496.4 |
| Feb 17 2017 |
23110 |
566.49 |
| Feb 17 2017 |
29885 |
557.54 |
| Feb 10 2017 |
18334 |
496.4 |
| Feb 10 2017 |
11556 |
566.46 |
| Feb 10 2017 |
23394 |
566.49 |
| Feb 10 2017 |
30001 |
557.54 |
| Feb 03 2017 |
23341 |
566.49 |
| Feb 03 2017 |
18355 |
496.4 |
| Feb 03 2017 |
11511 |
566.46 |
| Feb 03 2017 |
29945 |
557.54 |
| Jan 27 2017 |
11489 |
566.46 |
| Jan 27 2017 |
18388 |
496.4 |
| Jan 27 2017 |
23332 |
566.49 |
| Jan 27 2017 |
29944 |
557.54 |
| Jan 20 2017 |
11517 |
566.46 |
| Jan 20 2017 |
18378 |
496.4 |
| Jan 20 2017 |
23281 |
566.49 |
| Jan 20 2017 |
29909 |
557.54 |
| Jan 13 2017 |
23252 |
566.49 |
| Jan 13 2017 |
11517 |
566.46 |
| Jan 13 2017 |
18387 |
496.4 |
| Jan 13 2017 |
29890 |
557.54 |
| Jan 06 2017 |
23252 |
566.49 |
| Jan 06 2017 |
18396 |
496.4 |
| Jan 06 2017 |
11517 |
566.46 |
| Jan 06 2017 |
29897 |
557.54 |
| Dec 30 2016 |
18407 |
496.4 |
| Dec 30 2016 |
11511 |
566.46 |
| Dec 30 2016 |
23253 |
566.49 |
| Dec 30 2016 |
29908 |
557.54 |
| Dec 23 2016 |
23253 |
566.49 |
| Dec 23 2016 |
18407 |
496.4 |
| Dec 23 2016 |
11511 |
566.46 |
| Dec 23 2016 |
29908 |
557.54 |
| Dec 16 2016 |
23253 |
566.49 |
| Dec 16 2016 |
11511 |
566.46 |
| Dec 16 2016 |
18399 |
496.4 |
| Dec 16 2016 |
29898 |
557.54 |
| Dec 09 2016 |
11516 |
566.46 |
| Dec 09 2016 |
18404 |
496.4 |
| Dec 09 2016 |
23245 |
566.49 |
| Dec 09 2016 |
29892 |
557.54 |
| Dec 02 2016 |
18404 |
496.4 |
| Dec 02 2016 |
11516 |
566.46 |
| Dec 02 2016 |
23245 |
566.49 |
| Dec 02 2016 |
29893 |
557.54 |
| Nov 25 2016 |
23245 |
566.49 |
| Nov 25 2016 |
11505 |
566.46 |
| Nov 25 2016 |
18400 |
496.4 |
| Nov 25 2016 |
29890 |
557.54 |
| Nov 18 2016 |
11505 |
566.46 |
| Nov 18 2016 |
18400 |
496.4 |
| Nov 18 2016 |
23245 |
566.49 |
| Nov 18 2016 |
29890 |
557.54 |
| Nov 11 2016 |
18400 |
496.4 |
| Nov 11 2016 |
11505 |
566.46 |
| Nov 11 2016 |
23199 |
566.49 |
| Nov 11 2016 |
29857 |
557.54 |
| Nov 04 2016 |
11505 |
566.46 |
| Nov 04 2016 |
18400 |
496.4 |
| Nov 04 2016 |
23199 |
566.49 |
| Nov 04 2016 |
29857 |
557.54 |
| Oct 28 2016 |
23210 |
566.49 |
| Oct 28 2016 |
11494 |
566.46 |
| Oct 28 2016 |
18401 |
496.4 |
| Oct 28 2016 |
29870 |
557.54 |
| Oct 21 2016 |
11494 |
566.46 |
| Oct 21 2016 |
18399 |
496.4 |
| Oct 21 2016 |
23238 |
566.49 |
| Oct 21 2016 |
29888 |
557.54 |
| Oct 14 2016 |
18330 |
496.4 |
| Oct 14 2016 |
11504 |
566.46 |
| Oct 14 2016 |
23261 |
566.49 |
| Oct 14 2016 |
29842 |
557.54 |
| Oct 07 2016 |
23293 |
566.49 |
| Oct 07 2016 |
18348 |
496.4 |
| Oct 07 2016 |
11502 |
566.46 |
| Oct 07 2016 |
29883 |
557.54 |
| Sep 30 2016 |
11551 |
566.46 |
| Sep 30 2016 |
18406 |
496.4 |
| Sep 30 2016 |
23308 |
566.49 |
| Sep 30 2016 |
29927 |
557.54 |
| Sep 23 2016 |
11518 |
566.46 |
| Sep 23 2016 |
18427 |
496.4 |
| Sep 23 2016 |
22995 |
566.49 |
| Sep 23 2016 |
29733 |
557.54 |
| Sep 16 2016 |
11512 |
566.46 |
| Sep 16 2016 |
18541 |
496.4 |
| Sep 16 2016 |
22892 |
566.49 |
| Sep 16 2016 |
29759 |
557.54 |
| Sep 09 2016 |
11659 |
566.46 |
| Sep 09 2016 |
18616 |
496.4 |
| Sep 09 2016 |
23011 |
566.49 |
| Sep 09 2016 |
29860 |
557.54 |
| Sep 02 2016 |
11860 |
566.46 |
| Sep 02 2016 |
18783 |
496.4 |
| Sep 02 2016 |
23064 |
566.49 |
| Sep 02 2016 |
30010 |
557.54 |
| Aug 26 2016 |
18842 |
496.4 |
| Aug 26 2016 |
11514 |
566.46 |
| Aug 26 2016 |
22879 |
566.49 |
| Aug 26 2016 |
29810 |
557.54 |
| Aug 19 2016 |
22891 |
566.49 |
| Aug 19 2016 |
18888 |
496.4 |
| Aug 19 2016 |
11731 |
566.46 |
| Aug 19 2016 |
29813 |
557.54 |
| Aug 12 2016 |
12099 |
566.46 |
| Aug 12 2016 |
19142 |
496.4 |
| Aug 12 2016 |
22963 |
566.49 |
| Aug 12 2016 |
32403 |
559.33 |
| Aug 05 2016 |
19045 |
496.4 |
| Aug 05 2016 |
12201 |
566.46 |
| Aug 05 2016 |
23019 |
566.49 |
| Aug 05 2016 |
32516 |
559.33 |
| Jul 29 2016 |
22892 |
566.49 |
| Jul 29 2016 |
12322 |
566.46 |
| Jul 29 2016 |
19079 |
496.4 |
| Jul 29 2016 |
32790 |
559.33 |
| Jul 22 2016 |
23038 |
566.49 |
| Jul 22 2016 |
12431 |
566.46 |
| Jul 22 2016 |
19304 |
496.4 |
| Jul 22 2016 |
33037 |
559.33 |
| Jun 22 2016 |
23406 |
566.49 |
| Jun 22 2016 |
19601 |
496.4 |
| Jun 22 2016 |
12229 |
566.46 |
| Jun 22 2016 |
34123 |
559.33 |
| Jun 15 2016 |
23740 |
566.49 |
| Jun 15 2016 |
19660 |
496.4 |
| Jun 15 2016 |
12695 |
566.46 |
| Jun 15 2016 |
34534 |
559.33 |
| Jun 08 2016 |
19809 |
496.4 |
| Jun 08 2016 |
12872 |
566.46 |
| Jun 08 2016 |
23868 |
566.49 |
| Jun 08 2016 |
34728 |
559.33 |
| Jun 01 2016 |
13059 |
566.46 |
| Jun 01 2016 |
19859 |
496.4 |
| Jun 01 2016 |
23963 |
566.49 |
| Jun 01 2016 |
35022 |
559.33 |
| May 25 2016 |
19757 |
496.4 |
| May 25 2016 |
12937 |
566.46 |
| May 25 2016 |
23906 |
566.49 |
| May 25 2016 |
34808 |
559.33 |
| May 18 2016 |
13063 |
566.46 |
| May 18 2016 |
19927 |
496.4 |
| May 18 2016 |
24009 |
566.49 |
| May 18 2016 |
35110 |
559.33 |
| May 11 2016 |
24062 |
566.49 |
| May 11 2016 |
19850 |
496.4 |
| May 11 2016 |
12975 |
566.46 |
| May 11 2016 |
35139 |
559.33 |
| May 04 2016 |
12972 |
566.46 |
| May 04 2016 |
19736 |
496.4 |
| May 04 2016 |
23909 |
566.49 |
| May 04 2016 |
34995 |
559.33 |
| Apr 27 2016 |
20095 |
496.4 |
| Apr 27 2016 |
13239 |
566.46 |
| Apr 27 2016 |
24183 |
566.49 |
| Apr 27 2016 |
35495 |
559.33 |
