| Jul 21 2017 |
3497 |
354.11 |
| Jul 21 2017 |
10295 |
434.18 |
| Jul 21 2017 |
7781 |
380.8 |
| Jul 14 2017 |
2053 |
341.3 |
| Jul 14 2017 |
10373 |
434.18 |
| Jul 14 2017 |
3535 |
354.11 |
| Jul 14 2017 |
7835 |
380.8 |
| Jul 07 2017 |
10399 |
434.18 |
| Jul 07 2017 |
2094 |
341.3 |
| Jul 07 2017 |
3557 |
354.11 |
| Jul 07 2017 |
7874 |
380.8 |
| Jun 30 2017 |
3580 |
354.11 |
| Jun 30 2017 |
10472 |
434.18 |
| Jun 30 2017 |
2078 |
341.3 |
| Jun 30 2017 |
7895 |
380.8 |
| Jun 23 2017 |
3683 |
354.11 |
| Jun 23 2017 |
11522 |
434.18 |
| Jun 23 2017 |
2107 |
341.3 |
| Jun 23 2017 |
7974 |
380.8 |
| Jun 16 2017 |
11594 |
434.18 |
| Jun 16 2017 |
2111 |
341.3 |
| Jun 16 2017 |
3679 |
354.11 |
| Jun 16 2017 |
7986 |
380.8 |
| Jun 09 2017 |
3540 |
354.11 |
| Jun 09 2017 |
2138 |
341.3 |
| Jun 09 2017 |
11670 |
434.18 |
| Jun 09 2017 |
7884 |
380.8 |
| Jun 02 2017 |
3709 |
354.11 |
| Jun 02 2017 |
2141 |
341.3 |
| Jun 02 2017 |
11682 |
434.18 |
| Jun 02 2017 |
8071 |
380.8 |
| May 26 2017 |
2145 |
341.3 |
| May 26 2017 |
11833 |
434.18 |
| May 26 2017 |
3722 |
354.11 |
| May 26 2017 |
8074 |
380.8 |
| May 19 2017 |
2205 |
341.3 |
| May 19 2017 |
11849 |
434.18 |
| May 19 2017 |
3808 |
354.11 |
| May 19 2017 |
8166 |
380.8 |
| May 12 2017 |
3845 |
354.11 |
| May 12 2017 |
12014 |
434.18 |
| May 12 2017 |
2237 |
341.3 |
| May 12 2017 |
8278 |
380.8 |
| May 05 2017 |
2355 |
341.3 |
| May 05 2017 |
12024 |
434.18 |
| May 05 2017 |
3862 |
354.11 |
| May 05 2017 |
8354 |
380.8 |
| Apr 28 2017 |
11819 |
434.18 |
| Apr 28 2017 |
2360 |
341.3 |
| Apr 28 2017 |
3867 |
354.11 |
| Apr 28 2017 |
8296 |
380.8 |
| Apr 21 2017 |
12019 |
434.18 |
| Apr 21 2017 |
2388 |
341.3 |
| Apr 21 2017 |
3940 |
354.11 |
| Apr 21 2017 |
8373 |
380.8 |
| Apr 14 2017 |
3118 |
339.13 |
| Apr 14 2017 |
3039 |
356.87 |
| Apr 14 2017 |
14033 |
453.36 |
| Apr 14 2017 |
5730 |
355.72 |
| Apr 07 2017 |
14146 |
453.36 |
| Apr 07 2017 |
3039 |
356.87 |
| Apr 07 2017 |
3087 |
339.13 |
| Apr 07 2017 |
5607 |
355.72 |
| Mar 31 2017 |
3116 |
356.87 |
| Mar 31 2017 |
14475 |
453.36 |
| Mar 31 2017 |
3123 |
339.13 |
| Mar 31 2017 |
5725 |
355.72 |
| Mar 24 2017 |
3092 |
339.13 |
| Mar 24 2017 |
3043 |
356.87 |
| Mar 24 2017 |
14352 |
453.36 |
| Mar 24 2017 |
5673 |
355.72 |
| Mar 17 2017 |
3065 |
356.87 |
| Mar 17 2017 |
14436 |
453.36 |
| Mar 17 2017 |
3132 |
339.13 |
| Mar 17 2017 |
5701 |
355.72 |
| Mar 10 2017 |
14572 |
453.36 |
| Mar 10 2017 |
3052 |
356.87 |
| Mar 10 2017 |
3155 |
339.13 |
| Mar 10 2017 |
5743 |
355.72 |
| Mar 03 2017 |
14472 |
453.36 |
| Mar 03 2017 |
3069 |
356.87 |
| Mar 03 2017 |
3159 |
339.13 |
| Mar 03 2017 |
5774 |
355.72 |
| Feb 24 2017 |
3098 |
356.87 |
| Feb 24 2017 |
14410 |
453.36 |
| Feb 24 2017 |
3197 |
339.13 |
| Feb 24 2017 |
5802 |
355.72 |
| Feb 17 2017 |
3039 |
356.87 |
| Feb 17 2017 |
14232 |
453.36 |
| Feb 17 2017 |
3211 |
339.13 |
| Feb 17 2017 |
5817 |
355.72 |
| Feb 10 2017 |
14278 |
453.36 |
| Feb 10 2017 |
3075 |
356.87 |
| Feb 10 2017 |
3245 |
339.13 |
| Feb 10 2017 |
5833 |
355.72 |
| Feb 03 2017 |
3256 |
339.13 |
| Feb 03 2017 |
14293 |
453.36 |
| Feb 03 2017 |
3078 |
356.87 |
| Feb 03 2017 |
5855 |
355.72 |
| Jan 27 2017 |
3076 |
356.87 |
| Jan 27 2017 |
14327 |
453.36 |
| Jan 27 2017 |
3263 |
339.13 |
| Jan 27 2017 |
5860 |
355.72 |
| Jan 20 2017 |
3076 |
356.87 |
| Jan 20 2017 |
14297 |
453.36 |
| Jan 20 2017 |
3268 |
339.13 |
| Jan 20 2017 |
5869 |
355.72 |
| Jan 13 2017 |
3276 |
339.13 |
| Jan 13 2017 |
3076 |
356.87 |
| Jan 13 2017 |
14301 |
453.36 |
| Jan 13 2017 |
5874 |
355.72 |
| Jan 06 2017 |
3276 |
339.13 |
| Jan 06 2017 |
14308 |
453.36 |
| Jan 06 2017 |
3076 |
356.87 |
| Jan 06 2017 |
5862 |
355.72 |
| Dec 30 2016 |
14315 |
453.36 |
| Dec 30 2016 |
3081 |
356.87 |
| Dec 30 2016 |
3276 |
339.13 |
| Dec 30 2016 |
5865 |
355.72 |
| Dec 23 2016 |
3276 |
339.13 |
| Dec 23 2016 |
14315 |
453.36 |
| Dec 23 2016 |
3081 |
356.87 |
| Dec 23 2016 |
5865 |
355.72 |
| Dec 16 2016 |
3276 |
339.13 |
| Dec 16 2016 |
3081 |
356.87 |
| Dec 16 2016 |
14309 |
453.36 |
| Dec 16 2016 |
5859 |
355.72 |
| Dec 09 2016 |
3081 |
356.87 |
| Dec 09 2016 |
14317 |
453.36 |
| Dec 09 2016 |
3277 |
339.13 |
| Dec 09 2016 |
5859 |
355.72 |
| Dec 02 2016 |
14317 |
453.36 |
| Dec 02 2016 |
3081 |
356.87 |
| Dec 02 2016 |
3277 |
339.13 |
| Dec 02 2016 |
5859 |
355.72 |
| Nov 25 2016 |
3277 |
339.13 |
| Nov 25 2016 |
3074 |
356.87 |
| Nov 25 2016 |
14314 |
453.36 |
| Nov 25 2016 |
5852 |
355.72 |
| Nov 18 2016 |
3074 |
356.87 |
| Nov 18 2016 |
14314 |
453.36 |
| Nov 18 2016 |
3277 |
339.13 |
| Nov 18 2016 |
5852 |
355.72 |
| Nov 11 2016 |
14314 |
453.36 |
| Nov 11 2016 |
3074 |
356.87 |
| Nov 11 2016 |
3277 |
339.13 |
| Nov 11 2016 |
5852 |
355.72 |
| Nov 04 2016 |
3074 |
356.87 |
| Nov 04 2016 |
14314 |
453.36 |
| Nov 04 2016 |
3277 |
339.13 |
| Nov 04 2016 |
5852 |
355.72 |
| Oct 28 2016 |
3279 |
339.13 |
| Oct 28 2016 |
3070 |
356.87 |
| Oct 28 2016 |
14315 |
453.36 |
| Oct 28 2016 |
5858 |
355.72 |
| Oct 21 2016 |
3070 |
356.87 |
| Oct 21 2016 |
14318 |
453.36 |
| Oct 21 2016 |
3284 |
339.13 |
| Oct 21 2016 |
5864 |
355.72 |
| Oct 14 2016 |
14277 |
453.36 |
| Oct 14 2016 |
3073 |
356.87 |
| Oct 14 2016 |
3291 |
339.13 |
| Oct 14 2016 |
5900 |
355.72 |
| Oct 07 2016 |
3294 |
339.13 |
| Oct 07 2016 |
14294 |
453.36 |
| Oct 07 2016 |
3073 |
356.87 |
| Oct 07 2016 |
5904 |
355.72 |
| Sep 30 2016 |
3107 |
356.87 |
| Sep 30 2016 |
14330 |
453.36 |
| Sep 30 2016 |
3295 |
339.13 |
| Sep 30 2016 |
5908 |
355.72 |
| Sep 23 2016 |
3099 |
356.87 |
| Sep 23 2016 |
14334 |
453.36 |
| Sep 23 2016 |
3274 |
339.13 |
| Sep 23 2016 |
5879 |
355.72 |
| Sep 16 2016 |
3098 |
356.87 |
| Sep 16 2016 |
14416 |
453.36 |
| Sep 16 2016 |
3270 |
339.13 |
| Sep 16 2016 |
5894 |
355.72 |
| Sep 09 2016 |
3178 |
356.87 |
| Sep 09 2016 |
14514 |
453.36 |
| Sep 09 2016 |
3309 |
339.13 |
| Sep 09 2016 |
5920 |
355.72 |
| Sep 02 2016 |
3239 |
356.87 |
| Sep 02 2016 |
14664 |
453.36 |
| Sep 02 2016 |
3325 |
339.13 |
| Sep 02 2016 |
6009 |
355.72 |
| Aug 26 2016 |
14718 |
453.36 |
| Aug 26 2016 |
2446 |
336.12 |
| Aug 26 2016 |
2999 |
339.13 |
| Aug 26 2016 |
5703 |
355.72 |
| Aug 19 2016 |
3025 |
339.13 |
| Aug 19 2016 |
14748 |
453.36 |
| Aug 19 2016 |
2490 |
336.12 |
| Aug 19 2016 |
5728 |
355.72 |
| Aug 12 2016 |
2861 |
336.12 |
| Aug 12 2016 |
14939 |
453.36 |
| Aug 12 2016 |
3024 |
339.13 |
| Aug 12 2016 |
3343 |
315.99 |
| Aug 05 2016 |
14885 |
453.36 |
| Aug 05 2016 |
2871 |
336.12 |
| Aug 05 2016 |
3088 |
339.13 |
| Aug 05 2016 |
3445 |
315.99 |
| Jul 29 2016 |
2236 |
324.15 |
| Jul 29 2016 |
4271 |
372.44 |
| Jul 29 2016 |
16877 |
472.54 |
| Jul 29 2016 |
9995 |
383.07 |
| Jul 22 2016 |
2329 |
324.15 |
| Jul 22 2016 |
4395 |
372.44 |
| Jul 22 2016 |
17090 |
472.54 |
| Jul 22 2016 |
10156 |
383.07 |
| Jun 22 2016 |
2416 |
324.15 |
| Jun 22 2016 |
17382 |
472.54 |
| Jun 22 2016 |
4372 |
372.44 |
| Jun 22 2016 |
11026 |
383.07 |
| Jun 15 2016 |
2476 |
324.15 |
| Jun 15 2016 |
17426 |
472.54 |
| Jun 15 2016 |
4511 |
372.44 |
| Jun 15 2016 |
11114 |
383.07 |
| Jun 08 2016 |
17542 |
472.54 |
| Jun 08 2016 |
4552 |
372.44 |
| Jun 08 2016 |
2447 |
324.15 |
| Jun 08 2016 |
11150 |
383.07 |
| Jun 01 2016 |
4725 |
372.44 |
| Jun 01 2016 |
17633 |
472.54 |
| Jun 01 2016 |
2487 |
324.15 |
| Jun 01 2016 |
11372 |
383.07 |
| May 25 2016 |
17546 |
472.54 |
| May 25 2016 |
4681 |
372.44 |
| May 25 2016 |
2510 |
324.15 |
| May 25 2016 |
11376 |
383.07 |
| May 18 2016 |
4695 |
372.44 |
| May 18 2016 |
17720 |
472.54 |
| May 18 2016 |
2522 |
324.15 |
| May 18 2016 |
11462 |
383.07 |
| May 11 2016 |
2514 |
324.15 |
| May 11 2016 |
17637 |
472.54 |
| May 11 2016 |
4620 |
372.44 |
| May 11 2016 |
11436 |
383.07 |
| May 04 2016 |
4651 |
372.44 |
| May 04 2016 |
17533 |
472.54 |
| May 04 2016 |
2505 |
324.15 |
| May 04 2016 |
11395 |
383.07 |
| Apr 27 2016 |
17853 |
472.54 |
| Apr 27 2016 |
4790 |
372.44 |
| Apr 27 2016 |
2617 |
324.15 |
| Apr 27 2016 |
11618 |
383.07 |
