| Jul 05 2019 |
1443 |
333.57 |
| Jul 05 2019 |
1970 |
333.57 |
| Jun 28 2019 |
1456 |
333.57 |
| Jun 28 2019 |
2000 |
333.57 |
| Jun 21 2019 |
1452 |
333.57 |
| Jun 21 2019 |
1982 |
333.57 |
| Jun 14 2019 |
1448 |
333.57 |
| Jun 14 2019 |
1990 |
333.57 |
| Jun 07 2019 |
1480 |
333.57 |
| Jun 07 2019 |
2030 |
333.57 |
| May 31 2019 |
1466 |
333.57 |
| May 31 2019 |
2019 |
333.57 |
| May 24 2019 |
1510 |
333.57 |
| May 24 2019 |
2057 |
333.57 |
| May 17 2019 |
1519 |
333.57 |
| May 17 2019 |
2104 |
333.57 |
| May 10 2019 |
1517 |
333.57 |
| May 10 2019 |
2100 |
333.57 |
| May 03 2019 |
1524 |
333.57 |
| May 03 2019 |
2113 |
333.57 |
| Apr 26 2019 |
2953 |
364.86 |
| Apr 26 2019 |
4152 |
364.86 |
| Apr 19 2019 |
3490 |
372.35 |
| Apr 19 2019 |
4786 |
372.35 |
| Apr 18 2019 |
3496 |
372.35 |
| Apr 12 2019 |
3569 |
372.35 |
| Apr 12 2019 |
4817 |
372.35 |
| Apr 05 2019 |
3500 |
372.35 |
| Apr 05 2019 |
4677 |
372.35 |
| Mar 29 2019 |
3445 |
372.35 |
| Mar 29 2019 |
4662 |
372.35 |
| Mar 22 2019 |
3443 |
372.35 |
| Mar 22 2019 |
4640 |
372.35 |
| Mar 15 2019 |
3427 |
372.35 |
| Mar 15 2019 |
4681 |
372.35 |
| Mar 08 2019 |
3400 |
372.35 |
| Mar 08 2019 |
4604 |
372.35 |
| Mar 01 2019 |
3408 |
372.35 |
| Mar 01 2019 |
4640 |
372.35 |
| Feb 22 2019 |
3425 |
372.35 |
| Feb 22 2019 |
4658 |
372.35 |
| Feb 15 2019 |
3411 |
372.35 |
| Feb 15 2019 |
4662 |
372.35 |
| Feb 08 2019 |
3405 |
372.35 |
| Feb 08 2019 |
4648 |
372.35 |
| Feb 01 2019 |
3417 |
372.35 |
| Feb 01 2019 |
4657 |
372.35 |
| Jan 25 2019 |
3417 |
372.35 |
| Jan 25 2019 |
4664 |
372.35 |
| Jan 18 2019 |
3433 |
372.35 |
| Jan 18 2019 |
4673 |
372.35 |
| Jan 11 2019 |
3434 |
372.35 |
| Jan 11 2019 |
4669 |
372.35 |
| Jan 04 2019 |
3442 |
372.35 |
| Jan 04 2019 |
4678 |
372.35 |
| Dec 28 2018 |
3442 |
372.35 |
| Dec 28 2018 |
4678 |
372.35 |
| Dec 21 2018 |
3442 |
372.35 |
| Dec 21 2018 |
4678 |
372.35 |
| Dec 14 2018 |
3442 |
372.35 |
| Dec 14 2018 |
4678 |
372.35 |
| Dec 07 2018 |
3439 |
372.35 |
| Dec 07 2018 |
4675 |
372.35 |
| Nov 30 2018 |
3439 |
372.35 |
| Nov 30 2018 |
4675 |
372.35 |
| Nov 23 2018 |
3439 |
372.35 |
| Nov 23 2018 |
4675 |
372.35 |
| Nov 16 2018 |
3439 |
372.35 |
| Nov 16 2018 |
4675 |
372.35 |
| Nov 09 2018 |
3439 |
372.35 |
| Nov 09 2018 |
4675 |
372.35 |
| Nov 02 2018 |
3439 |
372.35 |
| Nov 02 2018 |
4664 |
372.35 |
| Oct 26 2018 |
3439 |
372.35 |
| Oct 26 2018 |
4665 |
372.35 |
| Oct 19 2018 |
3439 |
372.35 |
| Oct 19 2018 |
4671 |
372.35 |
| Oct 12 2018 |
3427 |
372.35 |
| Oct 12 2018 |
4660 |
372.35 |
| Oct 05 2018 |
3423 |
372.35 |
| Oct 05 2018 |
4695 |
372.35 |
| Sep 28 2018 |
3427 |
372.35 |
| Sep 28 2018 |
4615 |
372.35 |
| Sep 21 2018 |
3415 |
372.35 |
| Sep 21 2018 |
4609 |
372.35 |
| Sep 14 2018 |
3443 |
372.35 |
| Sep 14 2018 |
4630 |
372.35 |
| Sep 07 2018 |
3485 |
372.35 |
| Sep 07 2018 |
4700 |
372.35 |
| Aug 31 2018 |
3541 |
372.35 |
| Aug 31 2018 |
4753 |
372.35 |
| Aug 24 2018 |
3508 |
372.35 |
| Aug 24 2018 |
4740 |
372.35 |
| Aug 17 2018 |
3540 |
372.35 |
| Aug 17 2018 |
4763 |
372.35 |
| Aug 10 2018 |
3547 |
372.35 |
| Aug 10 2018 |
4849 |
372.35 |
| Aug 03 2018 |
3608 |
372.35 |
| Aug 03 2018 |
4944 |
372.35 |
| Jul 27 2018 |
3594 |
372.35 |
| Jul 27 2018 |
4949 |
372.35 |
| Jul 20 2018 |
3662 |
372.35 |
| Jul 20 2018 |
5040 |
372.35 |
| Jul 13 2018 |
4209 |
382.05 |
| Jul 13 2018 |
5868 |
382.05 |
| Jul 06 2018 |
4086 |
382.05 |
| Jul 06 2018 |
5636 |
382.05 |
| Jun 29 2018 |
4119 |
382.05 |
| Jun 29 2018 |
5647 |
382.05 |
| Jun 22 2018 |
4272 |
382.05 |
| Jun 22 2018 |
5812 |
382.05 |
| Jun 15 2018 |
4301 |
382.05 |
| Jun 15 2018 |
5848 |
382.05 |
| Jun 08 2018 |
4381 |
382.05 |
| Jun 08 2018 |
5948 |
382.05 |
| Jun 01 2018 |
4421 |
382.05 |
| Jun 01 2018 |
6200 |
382.05 |
| May 25 2018 |
4531 |
382.05 |
| May 25 2018 |
6287 |
382.05 |
| May 18 2018 |
4557 |
382.05 |
| May 18 2018 |
6277 |
382.05 |
| May 11 2018 |
4527 |
382.05 |
| May 11 2018 |
6337 |
382.05 |
| May 04 2018 |
5510 |
392.11 |
| May 04 2018 |
7563 |
392.11 |
| Mar 23 2018 |
7917 |
499.58 |
| Mar 16 2018 |
7789 |
499.58 |
| Mar 09 2018 |
7735 |
499.58 |
| Mar 02 2018 |
8007 |
499.58 |
| Feb 23 2018 |
8179 |
499.58 |
| Feb 16 2018 |
8129 |
499.58 |
| Feb 09 2018 |
8135 |
499.58 |
| Feb 02 2018 |
8195 |
499.58 |
| Jan 26 2018 |
8195 |
499.58 |
| Jan 19 2018 |
8195 |
499.58 |
| Jan 12 2018 |
8145 |
499.58 |
| Jan 05 2018 |
8145 |
499.58 |
| Dec 29 2017 |
8192 |
499.58 |
| Dec 22 2017 |
8192 |
499.58 |
| Dec 15 2017 |
8192 |
499.58 |
| Dec 08 2017 |
8192 |
499.58 |
| Dec 01 2017 |
8189 |
499.58 |
| Nov 24 2017 |
8189 |
499.58 |
| Nov 17 2017 |
8189 |
499.58 |
| Nov 10 2017 |
8189 |
499.58 |
| Nov 03 2017 |
8189 |
499.58 |
| Oct 27 2017 |
8189 |
499.58 |
| Oct 20 2017 |
8152 |
499.58 |
| Oct 13 2017 |
8173 |
499.58 |
| Oct 06 2017 |
8173 |
499.58 |
| Sep 29 2017 |
8183 |
499.58 |
| Sep 22 2017 |
8171 |
499.58 |
| Sep 15 2017 |
8002 |
499.58 |
| Sep 08 2017 |
7751 |
499.58 |
| Sep 01 2017 |
7854 |
499.58 |
| Aug 25 2017 |
7794 |
499.58 |
| Aug 18 2017 |
8086 |
499.58 |
| Aug 11 2017 |
7999 |
499.58 |
| Aug 04 2017 |
8125 |
499.58 |
| Jul 28 2017 |
8176 |
499.58 |
| Jul 21 2017 |
8241 |
499.58 |
| Jul 14 2017 |
8290 |
499.58 |
| Jul 07 2017 |
8352 |
499.58 |
| Jun 30 2017 |
8313 |
499.58 |
| Jun 23 2017 |
8402 |
499.58 |
| Jun 16 2017 |
8298 |
499.58 |
| Jun 09 2017 |
8301 |
499.58 |
| Jun 02 2017 |
8305 |
499.58 |
| May 26 2017 |
8220 |
499.58 |
| May 19 2017 |
8532 |
499.58 |
| May 12 2017 |
8650 |
499.58 |
| May 05 2017 |
8858 |
499.58 |
| Apr 28 2017 |
8881 |
499.58 |
| Apr 21 2017 |
9013 |
499.58 |
| Apr 14 2017 |
19681 |
510 |
| Apr 14 2017 |
9409 |
504.79 |
| Apr 14 2017 |
19032 |
504.31 |
| Apr 14 2017 |
25581 |
508.1 |
| Apr 07 2017 |
19145 |
504.31 |
| Apr 07 2017 |
9433 |
504.79 |
| Apr 07 2017 |
19493 |
510 |
| Apr 07 2017 |
25281 |
508.1 |
| Mar 31 2017 |
9799 |
504.79 |
| Mar 31 2017 |
19488 |
504.31 |
| Mar 31 2017 |
19490 |
510 |
| Mar 31 2017 |
25472 |
508.1 |
| Mar 24 2017 |
19076 |
510 |
| Mar 24 2017 |
9716 |
510 |
| Mar 24 2017 |
19255 |
504.31 |
| Mar 24 2017 |
25037 |
508.1 |
| Mar 17 2017 |
9884 |
510 |
| Mar 17 2017 |
19356 |
504.31 |
| Mar 17 2017 |
19368 |
510 |
| Mar 17 2017 |
25227 |
508.1 |
| Mar 10 2017 |
19473 |
504.31 |
| Mar 10 2017 |
9736 |
510 |
| Mar 10 2017 |
19324 |
510 |
| Mar 10 2017 |
25273 |
508.1 |
| Mar 03 2017 |
19378 |
504.31 |
| Mar 03 2017 |
9788 |
510 |
| Mar 03 2017 |
19139 |
510 |
| Mar 03 2017 |
25145 |
508.1 |
| Feb 24 2017 |
9918 |
510 |
| Feb 24 2017 |
19260 |
504.31 |
| Feb 24 2017 |
19365 |
510 |
| Feb 24 2017 |
25172 |
508.1 |
| Feb 17 2017 |
9807 |
510 |
| Feb 17 2017 |
18996 |
504.31 |
| Feb 17 2017 |
19307 |
510 |
| Feb 17 2017 |
25117 |
508.1 |
| Feb 10 2017 |
19034 |
504.31 |
| Feb 10 2017 |
9958 |
510 |
| Feb 10 2017 |
19525 |
510 |
| Feb 10 2017 |
25237 |
508.1 |
| Feb 03 2017 |
19468 |
510 |
| Feb 03 2017 |
19039 |
504.31 |
| Feb 03 2017 |
9910 |
510 |
| Feb 03 2017 |
25189 |
508.1 |
| Jan 27 2017 |
9892 |
510 |
| Jan 27 2017 |
19066 |
504.31 |
| Jan 27 2017 |
19450 |
510 |
| Jan 27 2017 |
25185 |
508.1 |
| Jan 20 2017 |
9911 |
510 |
| Jan 20 2017 |
19042 |
504.31 |
| Jan 20 2017 |
19394 |
510 |
| Jan 20 2017 |
25126 |
508.1 |
| Jan 13 2017 |
19354 |
510 |
| Jan 13 2017 |
9911 |
510 |
| Jan 13 2017 |
19051 |
504.31 |
| Jan 13 2017 |
25093 |
508.1 |
| Jan 06 2017 |
19354 |
510 |
| Jan 06 2017 |
19057 |
504.31 |
| Jan 06 2017 |
9911 |
510 |
| Jan 06 2017 |
25096 |
508.1 |
| Dec 30 2016 |
19068 |
504.31 |
| Dec 30 2016 |
9903 |
510 |
| Dec 30 2016 |
19355 |
510 |
| Dec 30 2016 |
25108 |
508.1 |
| Dec 23 2016 |
19355 |
510 |
| Dec 23 2016 |
19068 |
504.31 |
| Dec 23 2016 |
9903 |
510 |
| Dec 23 2016 |
25108 |
508.1 |
| Dec 16 2016 |
19355 |
510 |
| Dec 16 2016 |
9903 |
510 |
| Dec 16 2016 |
19058 |
504.31 |
| Dec 16 2016 |
25104 |
508.1 |
| Dec 09 2016 |
9910 |
510 |
| Dec 09 2016 |
19062 |
504.31 |
| Dec 09 2016 |
19348 |
510 |
| Dec 09 2016 |
25105 |
508.1 |
| Dec 02 2016 |
19062 |
504.31 |
| Dec 02 2016 |
9910 |
510 |
| Dec 02 2016 |
19348 |
510 |
| Dec 02 2016 |
25105 |
508.1 |
| Nov 25 2016 |
19348 |
510 |
| Nov 25 2016 |
9899 |
510 |
| Nov 25 2016 |
19058 |
504.31 |
| Nov 25 2016 |
25102 |
508.1 |
| Nov 18 2016 |
9899 |
510 |
| Nov 18 2016 |
19058 |
504.31 |
| Nov 18 2016 |
19348 |
510 |
| Nov 18 2016 |
25102 |
508.1 |
| Nov 11 2016 |
19058 |
504.31 |
| Nov 11 2016 |
9899 |
510 |
| Nov 11 2016 |
19315 |
510 |
| Nov 11 2016 |
25078 |
508.1 |
| Nov 04 2016 |
9899 |
510 |
| Nov 04 2016 |
19058 |
504.31 |
| Nov 04 2016 |
19315 |
510 |
| Nov 04 2016 |
25078 |
508.1 |
| Oct 28 2016 |
19330 |
510 |
| Oct 28 2016 |
9883 |
510 |
| Oct 28 2016 |
19059 |
504.31 |
| Oct 28 2016 |
25092 |
508.1 |
| Oct 21 2016 |
9883 |
510 |
| Oct 21 2016 |
19059 |
504.31 |
| Oct 21 2016 |
19352 |
510 |
| Oct 21 2016 |
25109 |
508.1 |
| Oct 14 2016 |
18993 |
504.31 |
| Oct 14 2016 |
9906 |
510 |
| Oct 14 2016 |
19375 |
510 |
| Oct 14 2016 |
25070 |
508.1 |
| Oct 07 2016 |
19392 |
510 |
| Oct 07 2016 |
19019 |
504.31 |
| Oct 07 2016 |
9904 |
510 |
| Oct 07 2016 |
25097 |
508.1 |
| Sep 30 2016 |
9951 |
510 |
| Sep 30 2016 |
19075 |
504.31 |
| Sep 30 2016 |
19402 |
510 |
| Sep 30 2016 |
25132 |
508.1 |
| Sep 23 2016 |
9919 |
510 |
| Sep 23 2016 |
19107 |
504.31 |
| Sep 23 2016 |
19169 |
510 |
| Sep 23 2016 |
24963 |
508.1 |
| Sep 16 2016 |
9924 |
510 |
| Sep 16 2016 |
19218 |
504.31 |
| Sep 16 2016 |
19083 |
510 |
| Sep 16 2016 |
24992 |
508.1 |
| Sep 09 2016 |
10039 |
510 |
| Sep 09 2016 |
19302 |
504.31 |
| Sep 09 2016 |
19200 |
510 |
| Sep 09 2016 |
25066 |
508.1 |
| Sep 02 2016 |
10224 |
510 |
| Sep 02 2016 |
19477 |
504.31 |
| Sep 02 2016 |
19247 |
510 |
| Sep 02 2016 |
25207 |
508.1 |
| Aug 26 2016 |
19542 |
504.31 |
| Aug 26 2016 |
9957 |
510 |
| Aug 26 2016 |
19052 |
510 |
| Aug 26 2016 |
25015 |
508.1 |
| Aug 19 2016 |
19090 |
510 |
| Aug 19 2016 |
19585 |
504.31 |
| Aug 19 2016 |
10141 |
510 |
| Aug 19 2016 |
25029 |
508.1 |
| Aug 12 2016 |
10514 |
510 |
| Aug 12 2016 |
19852 |
504.31 |
| Aug 12 2016 |
19125 |
510 |
| Aug 12 2016 |
27209 |
508.58 |
| Aug 05 2016 |
19741 |
504.31 |
| Aug 05 2016 |
10595 |
510 |
| Aug 05 2016 |
19164 |
510 |
| Aug 05 2016 |
27347 |
508.58 |
| Jul 29 2016 |
19051 |
510 |
| Jul 29 2016 |
10686 |
510 |
| Jul 29 2016 |
19793 |
504.31 |
| Jul 29 2016 |
27560 |
508.58 |
| Jul 22 2016 |
19179 |
510 |
| Jul 22 2016 |
10803 |
510 |
| Jul 22 2016 |
20039 |
504.31 |
| Jul 22 2016 |
27826 |
508.58 |
| Jun 22 2016 |
19445 |
510 |
| Jun 22 2016 |
20297 |
504.31 |
| Jun 22 2016 |
10658 |
510 |
| Jun 22 2016 |
28881 |
508.58 |
| Jun 15 2016 |
19718 |
510 |
| Jun 15 2016 |
20339 |
504.31 |
| Jun 15 2016 |
11030 |
510 |
| Jun 15 2016 |
29195 |
508.58 |
| Jun 08 2016 |
20493 |
504.31 |
| Jun 08 2016 |
11175 |
510 |
| Jun 08 2016 |
19827 |
510 |
| Jun 08 2016 |
29326 |
508.58 |
| Jun 01 2016 |
11351 |
510 |
| Jun 01 2016 |
20541 |
504.31 |
| Jun 01 2016 |
19931 |
510 |
| Jun 01 2016 |
29624 |
508.58 |
| May 25 2016 |
20445 |
504.31 |
| May 25 2016 |
11245 |
510 |
| May 25 2016 |
19910 |
510 |
| May 25 2016 |
29407 |
508.58 |
| May 18 2016 |
11346 |
510 |
| May 18 2016 |
20627 |
504.31 |
| May 18 2016 |
20007 |
510 |
| May 18 2016 |
29647 |
508.58 |
| May 11 2016 |
20073 |
510 |
| May 11 2016 |
20535 |
504.31 |
| May 11 2016 |
11245 |
510 |
| May 11 2016 |
29673 |
508.58 |
| May 04 2016 |
11231 |
510 |
| May 04 2016 |
20406 |
504.31 |
| May 04 2016 |
19964 |
510 |
| May 04 2016 |
29549 |
508.58 |
| Apr 27 2016 |
20770 |
504.31 |
| Apr 27 2016 |
11501 |
510 |
| Apr 27 2016 |
20226 |
510 |
| Apr 27 2016 |
29967 |
508.58 |
