| Apr 14 2017 |
34474 |
656.25 |
| Apr 07 2017 |
34150 |
656.25 |
| Mar 31 2017 |
34366 |
656.25 |
| Mar 24 2017 |
33800 |
656.25 |
| Mar 17 2017 |
34029 |
656.25 |
| Mar 10 2017 |
34056 |
656.25 |
| Mar 03 2017 |
33779 |
656.25 |
| Feb 24 2017 |
33744 |
656.25 |
| Feb 17 2017 |
33664 |
656.25 |
| Feb 10 2017 |
33824 |
656.25 |
| Feb 03 2017 |
33757 |
656.25 |
| Jan 27 2017 |
33757 |
656.25 |
| Jan 20 2017 |
33720 |
656.25 |
| Jan 13 2017 |
33708 |
656.25 |
| Jan 06 2017 |
33717 |
656.25 |
| Dec 30 2016 |
33727 |
656.25 |
| Dec 23 2016 |
33727 |
656.25 |
| Dec 16 2016 |
33718 |
656.25 |
| Dec 09 2016 |
33713 |
656.25 |
| Dec 02 2016 |
33714 |
656.25 |
| Nov 25 2016 |
33710 |
656.25 |
| Nov 18 2016 |
33710 |
656.25 |
| Nov 11 2016 |
33665 |
656.25 |
| Nov 04 2016 |
33665 |
656.25 |
| Oct 28 2016 |
33672 |
656.25 |
| Oct 21 2016 |
33692 |
656.25 |
| Oct 14 2016 |
33637 |
656.25 |
| Oct 07 2016 |
33692 |
656.25 |
| Sep 30 2016 |
33737 |
656.25 |
| Sep 23 2016 |
33584 |
656.25 |
| Sep 16 2016 |
33586 |
656.25 |
| Sep 09 2016 |
33742 |
656.25 |
| Sep 02 2016 |
33884 |
656.25 |
| Aug 26 2016 |
33698 |
656.25 |
| Aug 19 2016 |
33690 |
656.25 |
| Aug 12 2016 |
36399 |
656.25 |
| Aug 05 2016 |
36554 |
656.25 |
| Jul 29 2016 |
36853 |
656.25 |
| Jul 22 2016 |
37087 |
656.25 |
| Jun 22 2016 |
38179 |
656.25 |
| Jun 15 2016 |
38674 |
656.25 |
| Jun 08 2016 |
38884 |
656.25 |
| Jun 01 2016 |
39158 |
656.25 |
| May 25 2016 |
38908 |
656.25 |
| May 18 2016 |
39266 |
656.25 |
| May 11 2016 |
39335 |
656.25 |
| May 04 2016 |
39186 |
656.25 |
| Apr 27 2016 |
39690 |
656.25 |
