| May 19 2017 |
8511 |
499.08 |
| May 19 2017 |
15351 |
468.55 |
| May 19 2017 |
11262 |
431.31 |
| May 19 2017 |
16652 |
442.82 |
| May 12 2017 |
11318 |
431.31 |
| May 12 2017 |
15515 |
468.55 |
| May 12 2017 |
8631 |
499.08 |
| May 12 2017 |
16742 |
442.82 |
| May 05 2017 |
6780 |
447.05 |
| May 05 2017 |
12466 |
438.37 |
| May 05 2017 |
10787 |
426.55 |
| May 05 2017 |
12841 |
415.44 |
| Apr 28 2017 |
12241 |
438.37 |
| Apr 28 2017 |
6808 |
447.05 |
| Apr 28 2017 |
10735 |
426.55 |
| Apr 28 2017 |
12708 |
415.44 |
| Apr 21 2017 |
12444 |
438.37 |
| Apr 21 2017 |
6907 |
447.05 |
| Apr 21 2017 |
10920 |
426.55 |
| Apr 21 2017 |
12838 |
415.44 |
| Apr 14 2017 |
15308 |
465.26 |
| Apr 14 2017 |
8239 |
473.69 |
| Apr 14 2017 |
15510 |
468.21 |
| Apr 14 2017 |
12874 |
415.44 |
| Apr 07 2017 |
15646 |
468.21 |
| Apr 07 2017 |
8257 |
473.69 |
| Apr 07 2017 |
15145 |
465.26 |
| Apr 07 2017 |
12660 |
415.44 |
| Mar 31 2017 |
8554 |
473.69 |
| Mar 31 2017 |
15987 |
468.21 |
| Mar 31 2017 |
15116 |
465.26 |
| Mar 31 2017 |
12893 |
415.44 |
| Mar 24 2017 |
14863 |
465.26 |
| Mar 24 2017 |
8348 |
473.69 |
| Mar 24 2017 |
15848 |
468.21 |
| Mar 24 2017 |
12721 |
415.44 |
| Mar 17 2017 |
8490 |
473.69 |
| Mar 17 2017 |
15939 |
468.21 |
| Mar 17 2017 |
15078 |
465.26 |
| Mar 17 2017 |
12823 |
415.44 |
| Mar 10 2017 |
16067 |
468.21 |
| Mar 10 2017 |
8363 |
473.69 |
| Mar 10 2017 |
15082 |
465.26 |
| Mar 10 2017 |
12924 |
415.44 |
| Mar 03 2017 |
15978 |
468.21 |
| Mar 03 2017 |
8394 |
473.69 |
| Mar 03 2017 |
14964 |
465.26 |
| Mar 03 2017 |
12873 |
415.44 |
| Feb 24 2017 |
8506 |
473.69 |
| Feb 24 2017 |
15916 |
468.21 |
| Feb 24 2017 |
15097 |
465.26 |
| Feb 24 2017 |
12912 |
415.44 |
| Feb 17 2017 |
8405 |
473.69 |
| Feb 17 2017 |
15733 |
468.21 |
| Feb 17 2017 |
15068 |
465.26 |
| Feb 17 2017 |
12957 |
415.44 |
| Feb 10 2017 |
15777 |
468.21 |
| Feb 10 2017 |
8525 |
473.69 |
| Feb 10 2017 |
15238 |
465.26 |
| Feb 10 2017 |
13032 |
415.44 |
| Feb 03 2017 |
15197 |
465.26 |
| Feb 03 2017 |
15775 |
468.21 |
| Feb 03 2017 |
8491 |
473.69 |
| Feb 03 2017 |
13015 |
415.44 |
| Jan 27 2017 |
8478 |
473.69 |
| Jan 27 2017 |
15821 |
468.21 |
| Jan 27 2017 |
15195 |
465.26 |
| Jan 27 2017 |
13029 |
415.44 |
| Jan 20 2017 |
8495 |
473.69 |
| Jan 20 2017 |
15799 |
468.21 |
| Jan 20 2017 |
15144 |
465.26 |
| Jan 20 2017 |
12990 |
415.44 |
| Jan 13 2017 |
15125 |
465.26 |
| Jan 13 2017 |
8495 |
473.69 |
| Jan 13 2017 |
15809 |
468.21 |
| Jan 13 2017 |
12980 |
415.44 |
| Jan 06 2017 |
15125 |
465.26 |
| Jan 06 2017 |
15807 |
468.21 |
| Jan 06 2017 |
8495 |
473.69 |
| Jan 06 2017 |
12952 |
415.44 |
| Dec 30 2016 |
15811 |
468.21 |
| Dec 30 2016 |
8493 |
473.69 |
| Dec 30 2016 |
15125 |
465.26 |
| Dec 30 2016 |
12956 |
415.44 |
| Dec 23 2016 |
15125 |
465.26 |
| Dec 23 2016 |
15811 |
468.21 |
| Dec 23 2016 |
8493 |
473.69 |
| Dec 23 2016 |
12956 |
415.44 |
| Dec 16 2016 |
15125 |
465.26 |
| Dec 16 2016 |
8493 |
473.69 |
| Dec 16 2016 |
15808 |
468.21 |
| Dec 16 2016 |
12955 |
415.44 |
| Dec 09 2016 |
8501 |
473.69 |
| Dec 09 2016 |
15810 |
468.21 |
| Dec 09 2016 |
15124 |
465.26 |
| Dec 09 2016 |
12957 |
415.44 |
| Dec 02 2016 |
15810 |
468.21 |
| Dec 02 2016 |
8501 |
473.69 |
| Dec 02 2016 |
15124 |
465.26 |
| Dec 02 2016 |
12958 |
415.44 |
| Nov 25 2016 |
15124 |
465.26 |
| Nov 25 2016 |
8490 |
473.69 |
| Nov 25 2016 |
15806 |
468.21 |
| Nov 25 2016 |
12956 |
415.44 |
| Nov 18 2016 |
8490 |
473.69 |
| Nov 18 2016 |
15806 |
468.21 |
| Nov 18 2016 |
15124 |
465.26 |
| Nov 18 2016 |
12956 |
415.44 |
| Nov 11 2016 |
15806 |
468.21 |
| Nov 11 2016 |
8490 |
473.69 |
| Nov 11 2016 |
15106 |
465.26 |
| Nov 11 2016 |
12950 |
415.44 |
| Nov 04 2016 |
8490 |
473.69 |
| Nov 04 2016 |
15806 |
468.21 |
| Nov 04 2016 |
15106 |
465.26 |
| Nov 04 2016 |
12950 |
415.44 |
| Oct 28 2016 |
15125 |
465.26 |
| Oct 28 2016 |
8479 |
473.69 |
| Oct 28 2016 |
15807 |
468.21 |
| Oct 28 2016 |
12969 |
415.44 |
| Oct 21 2016 |
8479 |
473.69 |
| Oct 21 2016 |
15819 |
468.21 |
| Oct 21 2016 |
15142 |
465.26 |
| Oct 21 2016 |
12976 |
415.44 |
| Oct 14 2016 |
15783 |
468.21 |
| Oct 14 2016 |
8502 |
473.69 |
| Oct 14 2016 |
15147 |
465.26 |
| Oct 14 2016 |
13003 |
415.44 |
| Oct 07 2016 |
15156 |
465.26 |
| Oct 07 2016 |
15801 |
468.21 |
| Oct 07 2016 |
8499 |
473.69 |
| Oct 07 2016 |
13023 |
415.44 |
| Sep 30 2016 |
8542 |
473.69 |
| Sep 30 2016 |
15842 |
468.21 |
| Sep 30 2016 |
15162 |
465.26 |
| Sep 30 2016 |
13034 |
415.44 |
| Sep 23 2016 |
8511 |
473.69 |
| Sep 23 2016 |
15851 |
468.21 |
| Sep 23 2016 |
14983 |
465.26 |
| Sep 23 2016 |
12943 |
415.44 |
| Sep 16 2016 |
8523 |
473.69 |
| Sep 16 2016 |
15934 |
468.21 |
| Sep 16 2016 |
14924 |
465.26 |
| Sep 16 2016 |
12967 |
415.44 |
| Sep 09 2016 |
8611 |
473.69 |
| Sep 09 2016 |
16022 |
468.21 |
| Sep 09 2016 |
15026 |
465.26 |
| Sep 09 2016 |
13026 |
415.44 |
| Sep 02 2016 |
8775 |
473.69 |
| Sep 02 2016 |
16197 |
468.21 |
| Sep 02 2016 |
15074 |
465.26 |
| Sep 02 2016 |
13164 |
415.44 |
| Aug 26 2016 |
16246 |
468.21 |
| Aug 26 2016 |
8562 |
473.69 |
| Aug 26 2016 |
14856 |
465.26 |
| Aug 26 2016 |
12926 |
415.44 |
| Aug 19 2016 |
14888 |
465.26 |
| Aug 19 2016 |
16284 |
468.21 |
| Aug 19 2016 |
8720 |
473.69 |
| Aug 19 2016 |
12947 |
415.44 |
| Aug 12 2016 |
9099 |
473.69 |
| Aug 12 2016 |
16500 |
468.21 |
| Aug 12 2016 |
14903 |
465.26 |
| Aug 12 2016 |
13144 |
408.18 |
| Aug 05 2016 |
16428 |
468.21 |
| Aug 05 2016 |
9157 |
473.69 |
| Aug 05 2016 |
14963 |
465.26 |
| Aug 05 2016 |
13298 |
408.18 |
| Jul 29 2016 |
14835 |
465.26 |
| Jul 29 2016 |
9202 |
473.69 |
| Jul 29 2016 |
16470 |
468.21 |
| Jul 29 2016 |
13413 |
408.18 |
| Jul 22 2016 |
14940 |
465.26 |
| Jul 22 2016 |
9304 |
473.69 |
| Jul 22 2016 |
16679 |
468.21 |
| Jul 22 2016 |
13581 |
408.18 |
| Jun 22 2016 |
15208 |
465.26 |
| Jun 22 2016 |
16993 |
468.21 |
| Jun 22 2016 |
9220 |
473.69 |
| Jun 22 2016 |
14554 |
408.18 |
| Jun 15 2016 |
15414 |
465.26 |
| Jun 15 2016 |
17046 |
468.21 |
| Jun 15 2016 |
9547 |
473.69 |
| Jun 15 2016 |
14716 |
408.18 |
| Jun 08 2016 |
17153 |
468.21 |
| Jun 08 2016 |
9670 |
473.69 |
| Jun 08 2016 |
15467 |
465.26 |
| Jun 08 2016 |
14759 |
408.18 |
| Jun 01 2016 |
9824 |
473.69 |
| Jun 01 2016 |
17223 |
468.21 |
| Jun 01 2016 |
15559 |
465.26 |
| Jun 01 2016 |
15000 |
408.18 |
| May 25 2016 |
17118 |
468.04 |
| May 25 2016 |
9128 |
460.99 |
| May 25 2016 |
17232 |
482.24 |
| May 25 2016 |
17866 |
427.86 |
| May 18 2016 |
11996 |
526.97 |
| May 18 2016 |
17289 |
468.04 |
| May 18 2016 |
17321 |
482.24 |
| May 18 2016 |
22051 |
454.44 |
| May 11 2016 |
22684 |
542.7 |
| May 11 2016 |
22391 |
527.91 |
| May 11 2016 |
11893 |
526.97 |
| May 11 2016 |
32556 |
532.52 |
| May 04 2016 |
11884 |
526.97 |
| May 04 2016 |
22254 |
527.91 |
| May 04 2016 |
22537 |
542.7 |
| May 04 2016 |
32426 |
532.52 |
| Apr 27 2016 |
22678 |
527.91 |
| Apr 27 2016 |
12136 |
526.97 |
| Apr 27 2016 |
22821 |
542.7 |
| Apr 27 2016 |
32904 |
532.52 |
