| Apr 28 2017 |
28153 |
533.75 |
| Apr 21 2017 |
28453 |
533.75 |
| Apr 14 2017 |
32274 |
585.94 |
| Apr 07 2017 |
31372 |
574.75 |
| Mar 31 2017 |
31555 |
574.75 |
| Mar 24 2017 |
31037 |
574.75 |
| Mar 17 2017 |
32638 |
603.34 |
| Mar 10 2017 |
32630 |
603.34 |
| Mar 03 2017 |
32359 |
603.34 |
| Feb 24 2017 |
32376 |
603.34 |
| Feb 17 2017 |
32304 |
603.34 |
| Feb 10 2017 |
32438 |
603.34 |
| Feb 03 2017 |
32371 |
603.34 |
| Jan 27 2017 |
32380 |
603.34 |
| Jan 20 2017 |
32349 |
603.34 |
| Jan 13 2017 |
32336 |
603.34 |
| Jan 06 2017 |
32344 |
603.34 |
| Dec 30 2016 |
32354 |
603.34 |
| Dec 23 2016 |
32354 |
603.34 |
| Dec 16 2016 |
32345 |
603.34 |
| Dec 09 2016 |
32342 |
603.34 |
| Dec 02 2016 |
32343 |
603.34 |
| Nov 25 2016 |
32340 |
603.34 |
| Nov 18 2016 |
32340 |
603.34 |
| Nov 11 2016 |
32296 |
603.34 |
| Nov 04 2016 |
32296 |
603.34 |
| Oct 28 2016 |
32305 |
603.34 |
| Oct 21 2016 |
32325 |
603.34 |
| Oct 14 2016 |
32270 |
603.34 |
| Oct 07 2016 |
32325 |
603.34 |
| Sep 30 2016 |
32372 |
603.34 |
| Sep 23 2016 |
32191 |
603.34 |
| Sep 16 2016 |
32199 |
603.34 |
| Sep 09 2016 |
32339 |
603.34 |
| Sep 02 2016 |
32492 |
603.34 |
| Aug 26 2016 |
32300 |
603.34 |
| Aug 19 2016 |
32303 |
603.34 |
| Aug 12 2016 |
34981 |
604.48 |
| Aug 05 2016 |
35126 |
604.48 |
| Jul 29 2016 |
35418 |
604.48 |
| Jul 22 2016 |
35665 |
604.48 |
| Jun 22 2016 |
36753 |
604.48 |
| Jun 15 2016 |
37204 |
604.48 |
| Jun 08 2016 |
37396 |
604.48 |
| Jun 01 2016 |
37672 |
604.48 |
| May 25 2016 |
37426 |
604.48 |
| May 18 2016 |
37781 |
604.48 |
| May 11 2016 |
37828 |
604.48 |
| May 04 2016 |
37694 |
604.48 |
| Apr 27 2016 |
38210 |
604.48 |
