Mar 29 2024 |
2548 |
361.8 |
Mar 29 2024 |
2110 |
363.72 |
Mar 29 2024 |
8316 |
387.34 |
Mar 27 2024 |
2570 |
361.8 |
Mar 27 2024 |
2113 |
363.72 |
Mar 27 2024 |
8300 |
387.34 |
Mar 21 2024 |
2559 |
361.8 |
Mar 21 2024 |
2106 |
363.72 |
Mar 21 2024 |
8316 |
387.34 |
Mar 14 2024 |
2586 |
361.8 |
Mar 14 2024 |
2087 |
363.72 |
Mar 14 2024 |
8245 |
387.34 |
Mar 07 2024 |
2584 |
361.8 |
Mar 07 2024 |
2092 |
363.72 |
Mar 07 2024 |
8262 |
387.34 |
Feb 29 2024 |
2573 |
361.8 |
Feb 29 2024 |
2093 |
363.72 |
Feb 29 2024 |
8320 |
387.34 |
Feb 22 2024 |
2587 |
361.8 |
Feb 22 2024 |
2093 |
363.72 |
Feb 22 2024 |
8286 |
387.34 |
Feb 15 2024 |
2524 |
361.8 |
Feb 15 2024 |
2085 |
363.72 |
Feb 15 2024 |
8268 |
387.34 |
Feb 08 2024 |
2523 |
361.8 |
Feb 08 2024 |
2074 |
363.72 |
Feb 08 2024 |
8235 |
387.34 |
Feb 01 2024 |
2482 |
361.8 |
Feb 01 2024 |
2071 |
363.72 |
Feb 01 2024 |
8136 |
387.34 |
Jan 25 2024 |
2456 |
361.8 |
Jan 25 2024 |
2058 |
363.72 |
Jan 25 2024 |
8130 |
387.34 |
Jan 18 2024 |
2456 |
361.8 |
Jan 18 2024 |
2058 |
363.72 |
Jan 18 2024 |
8134 |
387.34 |
Jan 11 2024 |
2456 |
361.8 |
Jan 11 2024 |
2056 |
363.72 |
Jan 11 2024 |
8133 |
387.34 |
Jan 04 2024 |
2456 |
361.8 |
Jan 04 2024 |
2057 |
363.72 |
Jan 04 2024 |
8129 |
387.34 |
Dec 28 2023 |
2456 |
361.8 |
Dec 28 2023 |
2055 |
363.72 |
Dec 28 2023 |
8125 |
387.34 |
Dec 21 2023 |
2456 |
361.8 |
Dec 21 2023 |
2055 |
363.72 |
Dec 21 2023 |
8125 |
387.34 |
Dec 14 2023 |
2456 |
361.8 |
Dec 14 2023 |
2056 |
363.72 |
Dec 14 2023 |
8122 |
387.34 |
Dec 07 2023 |
2456 |
361.8 |
Dec 07 2023 |
2056 |
363.72 |
Dec 07 2023 |
8123 |
387.34 |
Nov 30 2023 |
2466 |
361.8 |
Nov 30 2023 |
2058 |
363.72 |
Nov 30 2023 |
8122 |
387.34 |
Nov 23 2023 |
2467 |
361.8 |
Nov 23 2023 |
2058 |
363.72 |
Nov 23 2023 |
8121 |
387.34 |
Nov 16 2023 |
2468 |
361.8 |
Nov 16 2023 |
2051 |
363.72 |
Nov 16 2023 |
8120 |
387.34 |
Nov 09 2023 |
2479 |
361.8 |
Nov 09 2023 |
2047 |
363.72 |
Nov 09 2023 |
8112 |
387.34 |
Nov 02 2023 |
2477 |
361.8 |
Nov 02 2023 |
2047 |
363.72 |
Nov 02 2023 |
8112 |
387.34 |
Oct 26 2023 |
2470 |
361.8 |
Oct 26 2023 |
2027 |
363.72 |
Oct 26 2023 |
8098 |
387.34 |
Oct 19 2023 |
2472 |
361.8 |
Oct 19 2023 |
2019 |
363.72 |
Oct 19 2023 |
8053 |
387.34 |
Oct 12 2023 |
2466 |
361.8 |
Oct 12 2023 |
2021 |
363.72 |
Oct 12 2023 |
8057 |
387.34 |
Oct 05 2023 |
2438 |
361.8 |
Oct 05 2023 |
2021 |
363.72 |
Oct 05 2023 |
7931 |
387.34 |
Sep 28 2023 |
2440 |
361.8 |
Sep 28 2023 |
2024 |
363.72 |
Sep 28 2023 |
8025 |
387.34 |
Sep 21 2023 |
2434 |
361.8 |
Sep 21 2023 |
1964 |
363.72 |
Sep 21 2023 |
8009 |
387.34 |
Sep 14 2023 |
2456 |
361.8 |
Sep 14 2023 |
1981 |
363.72 |
Sep 14 2023 |
8028 |
387.34 |
Sep 07 2023 |
2467 |
361.8 |
Sep 07 2023 |
2027 |
363.72 |
Sep 07 2023 |
8030 |
387.34 |
Aug 31 2023 |
2466 |
361.8 |
Aug 31 2023 |
2008 |
363.72 |
Aug 31 2023 |
8088 |
387.34 |
Aug 24 2023 |
2484 |
361.8 |
Aug 24 2023 |
2024 |
363.72 |
Aug 24 2023 |
8015 |
387.34 |
Aug 17 2023 |
2495 |
361.8 |
Aug 17 2023 |
2089 |
363.72 |
Aug 17 2023 |
8055 |
387.34 |
Aug 10 2023 |
2503 |
361.8 |
Aug 10 2023 |
2151 |
363.72 |
Aug 10 2023 |
8063 |
387.34 |
Aug 03 2023 |
2487 |
361.8 |
Aug 03 2023 |
2151 |
363.72 |
Aug 03 2023 |
8037 |
387.34 |
Jul 27 2023 |
2494 |
361.8 |
Jul 27 2023 |
2177 |
363.72 |
Jul 27 2023 |
8034 |
387.34 |
Jul 20 2023 |
2549 |
361.8 |
Jul 20 2023 |
2220 |
363.72 |
Jul 20 2023 |
7990 |
387.34 |
Jul 13 2023 |
2574 |
361.8 |
Jul 13 2023 |
2229 |
363.72 |
Jul 13 2023 |
8013 |
387.34 |
Jul 06 2023 |
2581 |
361.8 |
Jul 06 2023 |
2236 |
363.72 |
Jul 06 2023 |
8035 |
387.34 |
Jun 29 2023 |
2578 |
361.8 |
Jun 29 2023 |
2259 |
363.72 |
Jun 29 2023 |
8004 |
387.34 |
Jun 22 2023 |
2574 |
361.8 |
Jun 22 2023 |
2294 |
363.72 |
Jun 22 2023 |
7981 |
387.34 |
Jun 15 2023 |
2478 |
361.8 |
Jun 15 2023 |
2351 |
363.72 |
Jun 15 2023 |
8011 |
387.34 |
Jun 08 2023 |
2487 |
361.8 |
Jun 08 2023 |
2357 |
363.72 |
Jun 08 2023 |
8044 |
387.34 |
Jun 01 2023 |
2471 |
361.8 |
Jun 01 2023 |
2341 |
363.72 |
Jun 01 2023 |
8063 |
387.34 |
May 25 2023 |
2487 |
361.8 |
May 25 2023 |
2343 |
363.72 |
May 25 2023 |
8012 |
387.34 |
May 18 2023 |
2455 |
361.8 |
May 18 2023 |
2314 |
363.72 |
May 18 2023 |
7989 |
387.34 |
May 11 2023 |
2469 |
361.8 |
May 11 2023 |
2270 |
363.72 |
May 11 2023 |
7970 |
387.34 |
May 04 2023 |
2421 |
361.8 |
May 04 2023 |
2222 |
363.72 |
May 04 2023 |
7822 |
387.34 |
Apr 27 2023 |
2409 |
361.8 |
Apr 27 2023 |
2235 |
363.72 |
Apr 27 2023 |
7736 |
387.34 |
Apr 20 2023 |
2293 |
361.8 |
Apr 20 2023 |
2235 |
363.72 |
Apr 20 2023 |
7666 |
387.34 |
Apr 13 2023 |
2308 |
361.8 |
Apr 13 2023 |
2223 |
363.72 |
Apr 13 2023 |
7640 |
387.34 |
Apr 06 2023 |
2270 |
361.8 |
Apr 06 2023 |
2236 |
363.72 |
Apr 06 2023 |
7592 |
387.34 |
Mar 30 2023 |
2217 |
361.8 |
Mar 30 2023 |
2226 |
363.72 |
Mar 30 2023 |
7559 |
387.34 |
Mar 23 2023 |
2247 |
361.8 |
Mar 23 2023 |
2238 |
363.72 |
Mar 23 2023 |
7518 |
387.34 |
Mar 16 2023 |
2237 |
361.8 |
Mar 16 2023 |
2219 |
363.72 |
Mar 16 2023 |
7475 |
387.34 |
Mar 09 2023 |
2226 |
361.8 |
Mar 09 2023 |
2221 |
363.72 |
Mar 09 2023 |
7400 |
387.34 |
Mar 02 2023 |
2221 |
361.8 |
Mar 02 2023 |
2199 |
363.72 |
Mar 02 2023 |
7362 |
387.34 |
Feb 23 2023 |
2219 |
361.8 |
Feb 23 2023 |
2196 |
363.72 |
Feb 23 2023 |
7359 |
387.34 |
Feb 16 2023 |
2210 |
361.8 |
Feb 16 2023 |
2191 |
363.72 |
Feb 16 2023 |
7269 |
387.34 |
Feb 09 2023 |
2112 |
361.8 |
Feb 09 2023 |
2192 |
363.72 |
Feb 09 2023 |
7258 |
387.34 |
Feb 02 2023 |
2084 |
361.8 |
Feb 02 2023 |
2179 |
363.72 |
Feb 02 2023 |
7238 |
387.34 |
Jan 26 2023 |
2064 |
361.8 |
Jan 26 2023 |
2170 |
363.72 |
Jan 26 2023 |
7226 |
387.34 |
Jan 19 2023 |
2064 |
361.8 |
Jan 19 2023 |
2164 |
363.72 |
Jan 19 2023 |
7214 |
387.34 |
Jan 12 2023 |
2064 |
361.8 |
Jan 12 2023 |
2162 |
363.72 |
Jan 12 2023 |
7214 |
387.34 |
Jan 05 2023 |
2064 |
361.8 |
Jan 05 2023 |
2162 |
363.72 |
Jan 05 2023 |
7215 |
387.34 |
Dec 29 2022 |
2064 |
361.8 |
Dec 29 2022 |
2163 |
363.72 |
Dec 29 2022 |
7215 |
387.34 |
Dec 22 2022 |
2064 |
361.8 |
Dec 22 2022 |
2163 |
363.72 |
Dec 22 2022 |
7215 |
387.34 |
Dec 15 2022 |
2066 |
361.8 |
Dec 15 2022 |
2163 |
363.72 |
Dec 15 2022 |
7216 |
387.34 |
Dec 08 2022 |
2066 |
361.8 |
Dec 08 2022 |
2165 |
363.72 |
Dec 08 2022 |
7208 |
387.34 |
Dec 01 2022 |
2066 |
361.8 |
Dec 01 2022 |
2165 |
363.72 |
Dec 01 2022 |
7208 |
387.34 |
Nov 24 2022 |
2066 |
361.8 |
Nov 24 2022 |
2165 |
363.72 |
Nov 24 2022 |
7208 |
387.34 |
Nov 17 2022 |
2065 |
361.8 |
Nov 17 2022 |
2164 |
363.72 |
Nov 17 2022 |
7204 |
387.34 |
Nov 10 2022 |
2065 |
361.8 |
Nov 10 2022 |
2165 |
363.72 |
Nov 10 2022 |
7205 |
387.34 |
Nov 03 2022 |
2065 |
361.8 |
Nov 03 2022 |
2169 |
363.72 |
Nov 03 2022 |
7189 |
387.34 |
Oct 27 2022 |
2065 |
361.8 |
Oct 27 2022 |
2168 |
363.72 |
Oct 27 2022 |
7185 |
387.34 |
Oct 20 2022 |
2069 |
361.8 |
Oct 20 2022 |
2169 |
363.72 |
Oct 20 2022 |
7190 |
387.34 |
Oct 13 2022 |
2049 |
361.8 |
Oct 13 2022 |
2169 |
363.72 |
Oct 13 2022 |
7181 |
387.34 |
Oct 06 2022 |
2025 |
361.8 |
Oct 06 2022 |
2167 |
363.72 |
Oct 06 2022 |
7179 |
387.34 |
Sep 29 2022 |
2004 |
361.8 |
Sep 29 2022 |
2162 |
363.72 |
Sep 29 2022 |
7180 |
387.34 |
Sep 22 2022 |
1997 |
361.8 |
Sep 22 2022 |
2157 |
363.72 |
Sep 22 2022 |
7173 |
387.34 |
Sep 15 2022 |
1991 |
361.8 |
Sep 15 2022 |
2153 |
363.72 |
Sep 15 2022 |
7161 |
387.34 |
Sep 08 2022 |
1996 |
361.8 |
Sep 08 2022 |
2143 |
363.72 |
Sep 08 2022 |
7132 |
387.34 |
Sep 01 2022 |
1985 |
361.8 |
Sep 01 2022 |
2112 |
363.72 |
Sep 01 2022 |
7044 |
387.34 |
Aug 25 2022 |
1982 |
361.8 |
Aug 25 2022 |
2089 |
363.72 |
Aug 25 2022 |
7002 |
387.34 |
Aug 18 2022 |
1990 |
361.8 |
Aug 18 2022 |
2102 |
363.72 |
Aug 18 2022 |
6959 |
387.34 |
Aug 11 2022 |
1988 |
361.8 |
Aug 11 2022 |
2104 |
363.72 |
Aug 11 2022 |
6921 |
387.34 |
Aug 04 2022 |
1970 |
361.8 |
Aug 04 2022 |
2101 |
363.72 |
Aug 04 2022 |
6892 |
387.34 |
Jul 28 2022 |
1965 |
361.8 |
Jul 28 2022 |
2074 |
363.72 |
Jul 28 2022 |
6810 |
387.34 |
Jul 21 2022 |
1932 |
361.8 |
Jul 21 2022 |
2063 |
363.72 |
Jul 21 2022 |
6732 |
387.34 |
Jul 14 2022 |
1925 |
361.8 |
Jul 14 2022 |
2056 |
363.72 |
Jul 14 2022 |
6715 |
387.34 |
Jul 07 2022 |
1920 |
361.8 |
Jul 07 2022 |
2043 |
363.72 |
Jul 07 2022 |
6656 |
387.34 |
Jun 30 2022 |
1916 |
361.8 |
Jun 30 2022 |
2047 |
363.72 |
Jun 30 2022 |
6623 |
387.34 |
Jun 23 2022 |
1914 |
361.8 |
Jun 23 2022 |
2048 |
363.72 |
Jun 23 2022 |
6610 |
387.34 |
Jun 16 2022 |
1905 |
361.8 |
Jun 16 2022 |
2060 |
363.72 |
Jun 16 2022 |
6450 |
387.34 |
Jun 09 2022 |
1867 |
361.8 |
Jun 09 2022 |
2051 |
363.72 |
Jun 09 2022 |
6355 |
387.34 |
Jun 24 2021 |
1242 |
364.53 |
Jun 24 2021 |
708 |
346.82 |
Jun 24 2021 |
2314 |
351.8 |
Jun 17 2021 |
1190 |
364.53 |
Jun 17 2021 |
520 |
346.82 |
Jun 17 2021 |
2138 |
351.8 |
Jun 10 2021 |
1179 |
364.53 |
Jun 10 2021 |
469 |
346.82 |
Jun 10 2021 |
1935 |
351.8 |
Jun 03 2021 |
1858 |
351.8 |
May 27 2021 |
1116 |
364.53 |
May 27 2021 |
470 |
346.82 |
May 27 2021 |
1060 |
351.8 |
May 07 2021 |
2629 |
351.8 |
Jun 26 2020 |
425 |
316.11 |
Jun 26 2020 |
880 |
346.82 |
Jun 26 2020 |
1135 |
364.53 |
Jun 26 2020 |
1327 |
351.8 |
Jun 19 2020 |
451 |
316.11 |
Jun 19 2020 |
915 |
346.82 |
Jun 19 2020 |
1195 |
364.53 |
Jun 19 2020 |
1431 |
351.8 |
Jun 12 2020 |
940 |
346.82 |
Jun 12 2020 |
463 |
316.11 |
Jun 12 2020 |
1225 |
364.53 |
Jun 12 2020 |
1474 |
351.8 |
Jun 05 2020 |
1020 |
346.82 |
Jun 05 2020 |
472 |
316.11 |
Jun 05 2020 |
1247 |
364.53 |
Jun 05 2020 |
1543 |
351.8 |
May 29 2020 |
480 |
316.11 |
May 29 2020 |
1064 |
346.82 |
May 29 2020 |
1298 |
364.53 |
May 29 2020 |
1604 |
351.8 |
May 22 2020 |
1353 |
364.53 |
May 22 2020 |
1125 |
346.82 |
May 22 2020 |
498 |
316.11 |
May 22 2020 |
1684 |
351.8 |
May 15 2020 |
537 |
316.11 |
May 15 2020 |
1149 |
346.82 |
May 15 2020 |
1408 |
364.53 |
May 15 2020 |
1766 |
351.8 |
May 08 2020 |
1176 |
346.82 |
May 08 2020 |
530 |
316.11 |
May 08 2020 |
1457 |
364.53 |
May 08 2020 |
1813 |
351.8 |
May 01 2020 |
984 |
347.6 |
May 01 2020 |
1627 |
356.52 |
May 01 2020 |
619 |
315.38 |
May 01 2020 |
1375 |
338.22 |
Apr 24 2020 |
1669 |
356.52 |
Apr 24 2020 |
626 |
315.38 |
Apr 24 2020 |
1039 |
347.6 |
Apr 24 2020 |
1437 |
338.22 |
Apr 17 2020 |
1127 |
347.6 |
Apr 17 2020 |
1679 |
356.52 |
Apr 17 2020 |
626 |
315.38 |
Apr 17 2020 |
1506 |
338.22 |
Apr 10 2020 |
1228 |
348.91 |
Apr 10 2020 |
1971 |
362.69 |
Apr 10 2020 |
513 |
303.91 |
Apr 10 2020 |
1220 |
330.04 |
Apr 03 2020 |
564 |
303.91 |
Apr 03 2020 |
2047 |
362.69 |
Apr 03 2020 |
1302 |
348.91 |
Apr 03 2020 |
1281 |
330.04 |
Mar 27 2020 |
574 |
303.91 |
Mar 27 2020 |
2084 |
362.69 |
Mar 27 2020 |
898 |
334.43 |
Mar 27 2020 |
1352 |
330.04 |
Mar 20 2020 |
579 |
303.91 |
Mar 20 2020 |
2106 |
362.69 |
Mar 20 2020 |
933 |
334.43 |
Mar 20 2020 |
1380 |
330.04 |
Mar 13 2020 |
906 |
331.26 |
Mar 13 2020 |
577 |
303.91 |
Mar 13 2020 |
2126 |
362.69 |
Mar 13 2020 |
1414 |
330.04 |
Mar 06 2020 |
2148 |
362.69 |
Mar 06 2020 |
585 |
303.91 |
Mar 06 2020 |
930 |
331.26 |
Mar 06 2020 |
1436 |
330.04 |
Feb 28 2020 |
2142 |
362.69 |
Feb 28 2020 |
610 |
303.91 |
Feb 28 2020 |
964 |
331.26 |
Feb 28 2020 |
1455 |
330.04 |
Feb 21 2020 |
950 |
331.26 |
Feb 21 2020 |
597 |
303.91 |
Feb 21 2020 |
2116 |
362.69 |
Feb 21 2020 |
1445 |
330.04 |
Feb 14 2020 |
2123 |
362.69 |
Feb 14 2020 |
597 |
303.91 |
Feb 14 2020 |
954 |
331.26 |
Feb 14 2020 |
1452 |
330.04 |
Feb 07 2020 |
599 |
303.91 |
Feb 07 2020 |
2107 |
362.69 |
Feb 07 2020 |
953 |
331.26 |
Feb 07 2020 |
1451 |
330.04 |
Jan 31 2020 |
599 |
303.91 |
Jan 31 2020 |
2111 |
362.69 |
Jan 31 2020 |
962 |
331.26 |
Jan 31 2020 |
1454 |
330.04 |
Jan 24 2020 |
961 |
331.26 |
Jan 24 2020 |
599 |
303.91 |
Jan 24 2020 |
2117 |
362.69 |
Jan 24 2020 |
1453 |
330.04 |
Jan 17 2020 |
599 |
303.91 |
Jan 17 2020 |
2112 |
362.69 |
Jan 17 2020 |
963 |
331.26 |
Jan 17 2020 |
1445 |
330.04 |
Jan 10 2020 |
2111 |
362.69 |
Jan 10 2020 |
599 |
303.91 |
Jan 10 2020 |
963 |
331.26 |
Jan 10 2020 |
1446 |
330.04 |
Jan 03 2020 |
599 |
303.91 |
Jan 03 2020 |
2114 |
362.69 |
Jan 03 2020 |
964 |
331.26 |
Jan 03 2020 |
1448 |
330.04 |
Dec 27 2019 |
599 |
303.91 |
Dec 27 2019 |
2115 |
362.69 |
Dec 27 2019 |
964 |
331.26 |
Dec 27 2019 |
1449 |
330.04 |
Dec 20 2019 |
2115 |
362.69 |
Dec 20 2019 |
599 |
303.91 |
Dec 20 2019 |
964 |
331.26 |
Dec 20 2019 |
1449 |
330.04 |
Dec 13 2019 |
599 |
303.91 |
Dec 13 2019 |
2115 |
362.69 |
Dec 13 2019 |
964 |
331.26 |
Dec 13 2019 |
1449 |
330.04 |
Dec 06 2019 |
964 |
331.26 |
Dec 06 2019 |
2115 |
362.69 |
Dec 06 2019 |
599 |
303.91 |
Dec 06 2019 |
1449 |
330.04 |
Nov 29 2019 |
2118 |
362.69 |
Nov 29 2019 |
599 |
303.91 |
Nov 29 2019 |
964 |
331.26 |
Nov 29 2019 |
1451 |
330.04 |
Nov 22 2019 |
599 |
303.91 |
Nov 22 2019 |
2118 |
362.69 |
Nov 22 2019 |
964 |
331.26 |
Nov 22 2019 |
1451 |
330.04 |
Nov 15 2019 |
964 |
331.26 |
Nov 15 2019 |
599 |
303.91 |
Nov 15 2019 |
2118 |
362.69 |
Nov 15 2019 |
1451 |
330.04 |
Nov 08 2019 |
2118 |
362.69 |
Nov 08 2019 |
599 |
303.91 |
Nov 08 2019 |
963 |
331.26 |
Nov 08 2019 |
1449 |
330.04 |
Nov 01 2019 |
948 |
331.26 |
Nov 01 2019 |
2115 |
362.69 |
Nov 01 2019 |
599 |
303.91 |
Nov 01 2019 |
1441 |
330.04 |
Oct 25 2019 |
948 |
331.26 |
Oct 25 2019 |
2117 |
362.69 |
Oct 25 2019 |
599 |
303.91 |
Oct 25 2019 |
1441 |
330.04 |
Oct 18 2019 |
599 |
303.91 |
Oct 18 2019 |
2117 |
362.69 |
Oct 18 2019 |
947 |
331.26 |
Oct 18 2019 |
1439 |
330.04 |
Oct 11 2019 |
597 |
303.91 |
Oct 11 2019 |
2115 |
362.69 |
Oct 11 2019 |
946 |
331.26 |
Oct 11 2019 |
1441 |
330.04 |
Oct 04 2019 |
2116 |
362.69 |
Oct 04 2019 |
596 |
303.91 |
Oct 04 2019 |
949 |
331.26 |
Oct 04 2019 |
1443 |
330.04 |
Sep 27 2019 |
949 |
331.26 |
Sep 27 2019 |
2110 |
362.69 |
Sep 27 2019 |
596 |
303.91 |
Sep 27 2019 |
1450 |
330.04 |
Sep 20 2019 |
2113 |
362.69 |
Sep 20 2019 |
602 |
303.91 |
Sep 20 2019 |
944 |
331.26 |
Sep 20 2019 |
1449 |
330.04 |
Sep 13 2019 |
2098 |
362.69 |
Sep 13 2019 |
609 |
303.91 |
Sep 13 2019 |
951 |
331.26 |
Sep 13 2019 |
1441 |
330.04 |
Sep 06 2019 |
958 |
331.26 |
Sep 06 2019 |
608 |
303.91 |
Sep 06 2019 |
2105 |
362.69 |
Sep 06 2019 |
1451 |
330.04 |
Aug 30 2019 |
2129 |
362.69 |
Aug 30 2019 |
614 |
303.91 |
Aug 30 2019 |
971 |
331.26 |
Aug 30 2019 |
1470 |
330.04 |
Aug 23 2019 |
616 |
303.91 |
Aug 23 2019 |
2138 |
362.69 |
Aug 23 2019 |
957 |
331.26 |
Aug 23 2019 |
1466 |
330.04 |
Aug 16 2019 |
2197 |
362.69 |
Aug 16 2019 |
653 |
303.91 |
Aug 16 2019 |
975 |
331.26 |
Aug 16 2019 |
1488 |
330.04 |
Aug 09 2019 |
994 |
331.26 |
Aug 09 2019 |
2208 |
362.69 |
Aug 09 2019 |
653 |
303.91 |
Aug 09 2019 |
1505 |
330.04 |
Aug 02 2019 |
649 |
303.91 |
Aug 02 2019 |
2238 |
362.69 |
Aug 02 2019 |
1001 |
331.26 |
Aug 02 2019 |
1515 |
330.04 |
Jul 26 2019 |
2288 |
362.69 |
Jul 26 2019 |
652 |
303.91 |
Jul 26 2019 |
1033 |
331.26 |
Jul 26 2019 |
1545 |
330.04 |
Jul 19 2019 |
2299 |
362.69 |
Jul 19 2019 |
662 |
303.91 |
Jul 19 2019 |
1061 |
331.26 |
Jul 19 2019 |
1560 |
330.04 |
Jul 12 2019 |
2458 |
362.69 |
Jul 12 2019 |
666 |
303.91 |
Jul 12 2019 |
1069 |
331.26 |
Jul 12 2019 |
1674 |
330.04 |
Jul 05 2019 |
2614 |
362.69 |
Jul 05 2019 |
666 |
303.91 |
Jul 05 2019 |
1202 |
331.26 |
Jul 05 2019 |
1815 |
330.04 |
Jun 28 2019 |
3148 |
371.24 |
Jun 28 2019 |
635 |
301.19 |
Jun 28 2019 |
1180 |
330.57 |
Jun 28 2019 |
1546 |
322.93 |
Jun 21 2019 |
1191 |
330.57 |
Jun 21 2019 |
3132 |
371.24 |
Jun 21 2019 |
628 |
301.19 |
Jun 21 2019 |
1538 |
322.93 |
Jun 14 2019 |
3150 |
371.24 |
Jun 14 2019 |
639 |
301.19 |
Jun 14 2019 |
1193 |
330.57 |
Jun 14 2019 |
1546 |
322.93 |
Jun 07 2019 |
3234 |
371.24 |
Jun 07 2019 |
646 |
301.19 |
Jun 07 2019 |
1208 |
330.57 |
Jun 07 2019 |
1576 |
322.93 |
May 31 2019 |
1202 |
330.57 |
May 31 2019 |
3250 |
371.24 |
May 31 2019 |
660 |
301.19 |
May 31 2019 |
1567 |
322.93 |
May 24 2019 |
3299 |
371.24 |
May 24 2019 |
646 |
301.19 |
May 24 2019 |
1224 |
330.57 |
May 24 2019 |
1611 |
322.93 |
May 17 2019 |
1236 |
330.57 |
May 17 2019 |
3336 |
371.24 |
May 17 2019 |
669 |
301.19 |
May 17 2019 |
1651 |
322.93 |
May 10 2019 |
1242 |
330.57 |
May 10 2019 |
666 |
301.19 |
May 10 2019 |
3334 |
371.24 |
May 10 2019 |
1656 |
322.93 |
May 03 2019 |
3506 |
374.07 |
May 03 2019 |
641 |
301.05 |
May 03 2019 |
1187 |
327.87 |
May 03 2019 |
1959 |
330.03 |
Apr 26 2019 |
3534 |
374.07 |
Apr 26 2019 |
634 |
301.05 |
Apr 26 2019 |
1194 |
327.87 |
Apr 26 2019 |
1982 |
330.03 |
Apr 19 2019 |
3896 |
378.12 |
Apr 19 2019 |
638 |
301.24 |
Apr 19 2019 |
1134 |
327.87 |
Apr 19 2019 |
1946 |
330.03 |
Apr 18 2019 |
1144 |
327.87 |
Apr 18 2019 |
3904 |
378.12 |
Apr 18 2019 |
639 |
301.24 |
Apr 12 2019 |
3898 |
377.1 |
Apr 12 2019 |
751 |
308 |
Apr 12 2019 |
1128 |
327.9 |
Apr 12 2019 |
2193 |
335.62 |
Apr 05 2019 |
3827 |
377.1 |
Apr 05 2019 |
737 |
308 |
Apr 05 2019 |
1463 |
340.44 |
Apr 05 2019 |
2279 |
338.82 |
Mar 29 2019 |
3779 |
377.1 |
Mar 29 2019 |
728 |
308 |
Mar 29 2019 |
1451 |
340.44 |
Mar 29 2019 |
2284 |
338.82 |
Mar 22 2019 |
1440 |
340.44 |
Mar 22 2019 |
3772 |
377.1 |
Mar 22 2019 |
742 |
308 |
Mar 22 2019 |
2295 |
338.82 |
Mar 15 2019 |
777 |
308 |
Mar 15 2019 |
3767 |
377.1 |
Mar 15 2019 |
1481 |
340.44 |
Mar 15 2019 |
2309 |
338.82 |
Mar 08 2019 |
724 |
308 |
Mar 08 2019 |
3735 |
377.1 |
Mar 08 2019 |
1460 |
340.44 |
Mar 08 2019 |
2293 |
338.82 |
Mar 01 2019 |
3753 |
377.1 |
Mar 01 2019 |
734 |
308 |
Mar 01 2019 |
1482 |
340.44 |
Mar 01 2019 |
2312 |
338.82 |
Feb 22 2019 |
1496 |
340.44 |
Feb 22 2019 |
3767 |
377.1 |
Feb 22 2019 |
736 |
308 |
Feb 22 2019 |
2309 |
338.82 |
Feb 15 2019 |
3751 |
377.1 |
Feb 15 2019 |
754 |
308 |
Feb 15 2019 |
1501 |
340.44 |
Feb 15 2019 |
2322 |
338.82 |
Feb 08 2019 |
3744 |
377.1 |
Feb 08 2019 |
796 |
308 |
Feb 08 2019 |
1502 |
340.44 |
Feb 08 2019 |
2324 |
338.82 |
Feb 01 2019 |
796 |
308 |
Feb 01 2019 |
3758 |
377.1 |
Feb 01 2019 |
1508 |
340.44 |
Feb 01 2019 |
2331 |
338.82 |
Jan 25 2019 |
796 |
308 |
Jan 25 2019 |
3757 |
377.1 |
Jan 25 2019 |
1517 |
340.44 |
Jan 25 2019 |
2342 |
338.82 |
Jan 18 2019 |
795 |
308 |
Jan 18 2019 |
3766 |
377.1 |
Jan 18 2019 |
1518 |
340.44 |
Jan 18 2019 |
2352 |
338.82 |
Jan 11 2019 |
3770 |
377.1 |
Jan 11 2019 |
795 |
308 |
Jan 11 2019 |
1518 |
340.44 |
Jan 11 2019 |
2354 |
338.82 |
Jan 04 2019 |
1518 |
340.44 |
Jan 04 2019 |
3779 |
377.1 |
Jan 04 2019 |
795 |
308 |
Jan 04 2019 |
2356 |
338.82 |
Dec 28 2018 |
794 |
308 |
Dec 28 2018 |
3779 |
377.1 |
Dec 28 2018 |
1518 |
340.44 |
Dec 28 2018 |
2356 |
338.82 |
Dec 21 2018 |
794 |
308 |
Dec 21 2018 |
3779 |
377.1 |
Dec 21 2018 |
1518 |
340.44 |
Dec 21 2018 |
2356 |
338.82 |
Dec 14 2018 |
1518 |
340.44 |
Dec 14 2018 |
794 |
308 |
Dec 14 2018 |
3779 |
377.1 |
Dec 14 2018 |
2356 |
338.82 |
Dec 07 2018 |
3778 |
377.1 |
Dec 07 2018 |
792 |
308 |
Dec 07 2018 |
1518 |
340.44 |
Dec 07 2018 |
2355 |
338.82 |
Nov 30 2018 |
1518 |
340.44 |
Nov 30 2018 |
3778 |
377.1 |
Nov 30 2018 |
792 |
308 |
Nov 30 2018 |
2355 |
338.82 |
Nov 23 2018 |
1518 |
340.44 |
Nov 23 2018 |
3778 |
377.1 |
Nov 23 2018 |
792 |
308 |
Nov 23 2018 |
2355 |
338.82 |
Nov 16 2018 |
3778 |
377.1 |
Nov 16 2018 |
792 |
308 |
Nov 16 2018 |
1518 |
340.44 |
Nov 16 2018 |
2355 |
338.82 |
Nov 09 2018 |
792 |
308 |
Nov 09 2018 |
3778 |
377.1 |
Nov 09 2018 |
1518 |
340.44 |
Nov 09 2018 |
2355 |
338.82 |
Nov 02 2018 |
3778 |
377.1 |
Nov 02 2018 |
792 |
308 |
Nov 02 2018 |
1518 |
340.44 |
Nov 02 2018 |
2347 |
338.82 |
Oct 26 2018 |
1517 |
340.44 |
Oct 26 2018 |
792 |
308 |
Oct 26 2018 |
3778 |
377.1 |
Oct 26 2018 |
2347 |
338.82 |
Oct 19 2018 |
792 |
308 |
Oct 19 2018 |
3778 |
377.1 |
Oct 19 2018 |
1521 |
340.44 |
Oct 19 2018 |
2348 |
338.82 |
Oct 12 2018 |
3765 |
377.1 |
Oct 12 2018 |
792 |
308 |
Oct 12 2018 |
1514 |
340.44 |
Oct 12 2018 |
2342 |
338.82 |
Oct 05 2018 |
1516 |
340.44 |
Oct 05 2018 |
3761 |
377.1 |
Oct 05 2018 |
792 |
308 |
Oct 05 2018 |
2349 |
338.82 |
Sep 28 2018 |
794 |
308 |
Sep 28 2018 |
3764 |
377.1 |
Sep 28 2018 |
1485 |
340.44 |
Sep 28 2018 |
2332 |
338.82 |
Sep 21 2018 |
787 |
308 |
Sep 21 2018 |
3753 |
377.1 |
Sep 21 2018 |
1484 |
340.44 |
Sep 21 2018 |
2337 |
338.82 |
Sep 14 2018 |
3775 |
377.1 |
Sep 14 2018 |
793 |
308 |
Sep 14 2018 |
1494 |
340.44 |
Sep 14 2018 |
2337 |
338.82 |
Sep 07 2018 |
794 |
308 |
Sep 07 2018 |
1505 |
340.44 |
Sep 07 2018 |
3817 |
377.1 |
Sep 07 2018 |
2387 |
338.82 |
Aug 31 2018 |
1514 |
340.44 |
Aug 31 2018 |
3875 |
377.1 |
Aug 31 2018 |
832 |
308 |
Aug 31 2018 |
2408 |
338.82 |
Aug 24 2018 |
1490 |
340.44 |
Aug 24 2018 |
3837 |
377.1 |
Aug 24 2018 |
804 |
308 |
Aug 24 2018 |
2376 |
338.82 |
Aug 17 2018 |
3866 |
377.1 |
Aug 17 2018 |
1489 |
340.44 |
Aug 17 2018 |
801 |
308 |
Aug 17 2018 |
2396 |
338.82 |
Aug 10 2018 |
3873 |
377.1 |
Aug 10 2018 |
798 |
308 |
Aug 10 2018 |
1563 |
340.44 |
Aug 10 2018 |
2476 |
338.82 |
Aug 03 2018 |
803 |
308 |
Aug 03 2018 |
3927 |
377.1 |
Aug 03 2018 |
1592 |
340.44 |
Aug 03 2018 |
2515 |
338.82 |
Jul 27 2018 |
813 |
308 |
Jul 27 2018 |
3915 |
377.1 |
Jul 27 2018 |
1601 |
340.44 |
Jul 27 2018 |
2520 |
338.82 |
Jul 20 2018 |
3992 |
377.1 |
Jul 20 2018 |
811 |
308 |
Jul 20 2018 |
1593 |
340.44 |
Jul 20 2018 |
2565 |
338.82 |
Jul 13 2018 |
1653 |
340.44 |
Jul 13 2018 |
826 |
308 |
Jul 13 2018 |
3842 |
377.1 |
Jul 13 2018 |
2477 |
338.82 |
Jul 06 2018 |
4523 |
387.34 |
Jul 06 2018 |
2635 |
365.04 |
Jul 06 2018 |
823 |
308.03 |
Jul 06 2018 |
3393 |
357.08 |
Jun 29 2018 |
2651 |
365.04 |
Jun 29 2018 |
823 |
308.03 |
Jun 29 2018 |
4558 |
387.34 |
Jun 29 2018 |
3430 |
357.08 |
Jun 22 2018 |
863 |
308.03 |
Jun 22 2018 |
4729 |
387.34 |
Jun 22 2018 |
2737 |
365.04 |
Jun 22 2018 |
3542 |
357.08 |
Jun 15 2018 |
870 |
308.03 |
Jun 15 2018 |
2758 |
365.04 |
Jun 15 2018 |
4741 |
387.34 |
Jun 15 2018 |
3562 |
357.08 |
Jun 08 2018 |
4822 |
387.34 |
Jun 08 2018 |
893 |
308.03 |
Jun 08 2018 |
2794 |
365.04 |
Jun 08 2018 |
3632 |
357.08 |
Jun 01 2018 |
3044 |
365.04 |
Jun 01 2018 |
4858 |
387.34 |
Jun 01 2018 |
891 |
308.03 |
Jun 01 2018 |
3860 |
357.08 |
May 25 2018 |
897 |
308.03 |
May 25 2018 |
4971 |
387.34 |
May 25 2018 |
3059 |
365.04 |
May 25 2018 |
3942 |
357.08 |
May 18 2018 |
3081 |
365.04 |
May 18 2018 |
5003 |
387.34 |
May 18 2018 |
898 |
308.03 |
May 18 2018 |
3920 |
357.08 |
May 11 2018 |
791 |
301.82 |
May 11 2018 |
5185 |
390.27 |
May 11 2018 |
4972 |
389.89 |
May 11 2018 |
6654 |
385.09 |
May 04 2018 |
5341 |
390.27 |
May 04 2018 |
5082 |
389.89 |
May 04 2018 |
802 |
301.82 |
May 04 2018 |
6771 |
385.09 |
Apr 27 2018 |
840 |
301.82 |
Apr 27 2018 |
5351 |
390.27 |
Apr 27 2018 |
5093 |
389.89 |
Apr 27 2018 |
6792 |
385.09 |
Apr 14 2017 |
617 |
279.83 |
Apr 14 2017 |
745 |
269.95 |
Apr 14 2017 |
4433 |
351.81 |
Apr 14 2017 |
1681 |
297.62 |
Apr 07 2017 |
4509 |
351.81 |
Apr 07 2017 |
745 |
269.95 |
Apr 07 2017 |
614 |
279.83 |
Apr 07 2017 |
1557 |
297.62 |
Mar 31 2017 |
762 |
269.95 |
Mar 31 2017 |
4643 |
351.81 |
Mar 31 2017 |
627 |
279.83 |
Mar 31 2017 |
1602 |
297.62 |
Mar 24 2017 |
620 |
279.83 |
Mar 24 2017 |
744 |
269.95 |
Mar 24 2017 |
4572 |
351.81 |
Mar 24 2017 |
1589 |
297.62 |
Mar 17 2017 |
748 |
269.95 |
Mar 17 2017 |
4633 |
351.81 |
Mar 17 2017 |
623 |
279.83 |
Mar 17 2017 |
1594 |
297.62 |
Mar 10 2017 |
4669 |
351.81 |
Mar 10 2017 |
742 |
269.95 |
Mar 10 2017 |
606 |
279.83 |
Mar 10 2017 |
1621 |
297.62 |
Mar 03 2017 |
4644 |
351.81 |
Mar 03 2017 |
743 |
269.95 |
Mar 03 2017 |
618 |
279.83 |
Mar 03 2017 |
1624 |
297.62 |
Feb 24 2017 |
747 |
269.95 |
Feb 24 2017 |
4627 |
351.81 |
Feb 24 2017 |
642 |
279.83 |
Feb 24 2017 |
1654 |
297.62 |
Feb 17 2017 |
747 |
269.95 |
Feb 17 2017 |
4486 |
351.81 |
Feb 17 2017 |
640 |
279.83 |
Feb 17 2017 |
1659 |
297.62 |
Feb 10 2017 |
4504 |
351.81 |
Feb 10 2017 |
754 |
269.95 |
Feb 10 2017 |
648 |
279.83 |
Feb 10 2017 |
1669 |
297.62 |
Feb 03 2017 |
647 |
279.83 |
Feb 03 2017 |
4516 |
351.81 |
Feb 03 2017 |
756 |
269.95 |
Feb 03 2017 |
1680 |
297.62 |
Jan 27 2017 |
756 |
269.95 |
Jan 27 2017 |
4527 |
351.81 |
Jan 27 2017 |
649 |
279.83 |
Jan 27 2017 |
1691 |
297.62 |
Jan 20 2017 |
755 |
269.95 |
Jan 20 2017 |
4535 |
351.81 |
Jan 20 2017 |
650 |
279.83 |
Jan 20 2017 |
1695 |
297.62 |
Jan 13 2017 |
652 |
279.83 |
Jan 13 2017 |
755 |
269.95 |
Jan 13 2017 |
4535 |
351.81 |
Jan 13 2017 |
1697 |
297.62 |
Jan 06 2017 |
652 |
279.83 |
Jan 06 2017 |
4532 |
351.81 |
Jan 06 2017 |
755 |
269.95 |
Jan 06 2017 |
1698 |
297.62 |
Dec 30 2016 |
4533 |
351.81 |
Dec 30 2016 |
755 |
269.95 |
Dec 30 2016 |
652 |
279.83 |
Dec 30 2016 |
1700 |
297.62 |
Dec 23 2016 |
652 |
279.83 |
Dec 23 2016 |
4533 |
351.81 |
Dec 23 2016 |
755 |
269.95 |
Dec 23 2016 |
1700 |
297.62 |
Dec 16 2016 |
652 |
279.83 |
Dec 16 2016 |
755 |
269.95 |
Dec 16 2016 |
4530 |
351.81 |
Dec 16 2016 |
1702 |
297.62 |
Dec 09 2016 |
755 |
269.95 |
Dec 09 2016 |
4529 |
351.81 |
Dec 09 2016 |
652 |
279.83 |
Dec 09 2016 |
1702 |
297.62 |
Dec 02 2016 |
4529 |
351.81 |
Dec 02 2016 |
755 |
269.95 |
Dec 02 2016 |
652 |
279.83 |
Dec 02 2016 |
1702 |
297.62 |
Nov 25 2016 |
652 |
279.83 |
Nov 25 2016 |
755 |
269.95 |
Nov 25 2016 |
4527 |
351.81 |
Nov 25 2016 |
1702 |
297.62 |
Nov 18 2016 |
755 |
269.95 |
Nov 18 2016 |
4527 |
351.81 |
Nov 18 2016 |
652 |
279.83 |
Nov 18 2016 |
1702 |
297.62 |
Nov 11 2016 |
4527 |
351.81 |
Nov 11 2016 |
755 |
269.95 |
Nov 11 2016 |
652 |
279.83 |
Nov 11 2016 |
1704 |
297.62 |
Nov 04 2016 |
755 |
269.95 |
Nov 04 2016 |
4527 |
351.81 |
Nov 04 2016 |
652 |
279.83 |
Nov 04 2016 |
1704 |
297.62 |
Oct 28 2016 |
652 |
279.83 |
Oct 28 2016 |
755 |
269.95 |
Oct 28 2016 |
4528 |
351.81 |
Oct 28 2016 |
1702 |
297.62 |
Oct 21 2016 |
755 |
269.95 |
Oct 21 2016 |
4531 |
351.81 |
Oct 21 2016 |
653 |
279.83 |
Oct 21 2016 |
1704 |
297.62 |
Oct 14 2016 |
4553 |
351.81 |
Oct 14 2016 |
754 |
269.95 |
Oct 14 2016 |
654 |
279.83 |
Oct 14 2016 |
1712 |
297.62 |
Oct 07 2016 |
657 |
279.83 |
Oct 07 2016 |
4554 |
351.81 |
Oct 07 2016 |
754 |
269.95 |
Oct 07 2016 |
1714 |
297.62 |
Sep 30 2016 |
774 |
269.95 |
Sep 30 2016 |
4557 |
351.81 |
Sep 30 2016 |
657 |
279.83 |
Sep 30 2016 |
1715 |
297.62 |
Sep 23 2016 |
774 |
269.95 |
Sep 23 2016 |
4560 |
351.81 |
Sep 23 2016 |
654 |
279.83 |
Sep 23 2016 |
1704 |
297.62 |
Sep 16 2016 |
776 |
269.95 |
Sep 16 2016 |
4592 |
351.81 |
Sep 16 2016 |
652 |
279.83 |
Sep 16 2016 |
1714 |
297.62 |
Sep 09 2016 |
800 |
269.95 |
Sep 09 2016 |
4655 |
351.81 |
Sep 09 2016 |
660 |
279.83 |
Sep 09 2016 |
1776 |
297.62 |
Sep 02 2016 |
829 |
269.95 |
Sep 02 2016 |
4732 |
351.81 |
Sep 02 2016 |
666 |
279.83 |
Sep 02 2016 |
1819 |
297.62 |
Aug 26 2016 |
4758 |
351.81 |
Aug 26 2016 |
827 |
269.95 |
Aug 26 2016 |
667 |
279.83 |
Aug 26 2016 |
1721 |
297.62 |
Aug 19 2016 |
676 |
279.83 |
Aug 19 2016 |
4775 |
351.81 |
Aug 19 2016 |
838 |
269.95 |
Aug 19 2016 |
1723 |
297.62 |
Aug 12 2016 |
1051 |
269.95 |
Aug 12 2016 |
4829 |
351.81 |
Aug 12 2016 |
661 |
279.83 |
Aug 12 2016 |
2035 |
292.08 |
Aug 05 2016 |
4870 |
351.81 |
Aug 05 2016 |
1056 |
269.95 |
Aug 05 2016 |
732 |
279.83 |
Aug 05 2016 |
2129 |
292.08 |
Jul 29 2016 |
701 |
279.83 |
Jul 29 2016 |
1033 |
269.95 |
Jul 29 2016 |
4899 |
351.81 |
Jul 29 2016 |
2110 |
292.08 |
Jul 22 2016 |
736 |
279.83 |
Jul 22 2016 |
1079 |
269.95 |
Jul 22 2016 |
4996 |
351.81 |
Jul 22 2016 |
2167 |
292.08 |
Jun 22 2016 |
765 |
279.83 |
Jun 22 2016 |
5159 |
351.81 |
Jun 22 2016 |
1105 |
269.95 |
Jun 22 2016 |
2542 |
292.08 |
Jun 15 2016 |
786 |
279.83 |
Jun 15 2016 |
5219 |
351.81 |
Jun 15 2016 |
1122 |
269.95 |
Jun 15 2016 |
2618 |
292.08 |
Jun 08 2016 |
5280 |
351.81 |
Jun 08 2016 |
1134 |
269.95 |
Jun 08 2016 |
747 |
279.83 |
Jun 08 2016 |
2604 |
292.08 |
Jun 01 2016 |
1226 |
269.95 |
Jun 01 2016 |
5342 |
351.81 |
Jun 01 2016 |
789 |
279.83 |
Jun 01 2016 |
2762 |
292.08 |
May 25 2016 |
5367 |
351.81 |
May 25 2016 |
1234 |
269.95 |
May 25 2016 |
801 |
279.83 |
May 25 2016 |
2804 |
292.08 |
May 18 2016 |
1233 |
269.95 |
May 18 2016 |
5412 |
351.81 |
May 18 2016 |
809 |
279.83 |
May 18 2016 |
2827 |
292.08 |
May 11 2016 |
800 |
279.83 |
May 11 2016 |
5396 |
351.81 |
May 11 2016 |
1160 |
269.95 |
May 11 2016 |
2827 |
292.08 |
May 04 2016 |
1181 |
269.95 |
May 04 2016 |
5318 |
351.81 |
May 04 2016 |
795 |
279.83 |
May 04 2016 |
2811 |
292.08 |
Apr 27 2016 |
5468 |
351.81 |
Apr 27 2016 |
1264 |
269.95 |
Apr 27 2016 |
846 |
279.83 |
Apr 27 2016 |
2871 |
292.08 |