| Apr 01 2020 |
481 |
530.78 |
| Mar 01 2020 |
495 |
530.78 |
| Feb 01 2020 |
497 |
530.78 |
| Jan 01 2020 |
500 |
530.78 |
| Dec 01 2019 |
500 |
530.78 |
| Nov 01 2019 |
488 |
530.78 |
| Oct 01 2019 |
492 |
530.78 |
| Sep 01 2019 |
573 |
530.78 |
| Aug 01 2019 |
479 |
530.78 |
| Jul 01 2019 |
482 |
530.78 |
| Jun 01 2019 |
482 |
530.78 |
| May 01 2019 |
167 |
535.39 |
| Apr 01 2019 |
157 |
535.39 |
| Mar 01 2019 |
152 |
535.39 |
| Feb 01 2019 |
157 |
535.39 |
| Jan 01 2019 |
173 |
535.39 |
| Dec 01 2018 |
176 |
535.39 |
| Nov 01 2018 |
173 |
535.39 |
| Oct 01 2018 |
158 |
535.39 |
| Sep 01 2018 |
134 |
535.39 |
| Aug 01 2018 |
132 |
535.39 |
| Jul 01 2018 |
125 |
535.39 |
| Jun 01 2018 |
99 |
535.39 |
| May 01 2018 |
395 |
544.59 |
| Apr 20 2018 |
22404 |
664.17 |
| Apr 20 2018 |
30602 |
664.17 |
| Apr 13 2018 |
22392 |
664.17 |
| Apr 13 2018 |
30508 |
664.17 |
| Apr 06 2018 |
22240 |
664.17 |
| Apr 06 2018 |
30654 |
664.17 |
| Apr 01 2018 |
361 |
544.59 |
| Mar 30 2018 |
22394 |
664.17 |
| Mar 30 2018 |
31078 |
664.17 |
| Mar 23 2018 |
22400 |
664.17 |
| Mar 23 2018 |
31274 |
664.17 |
| Mar 16 2018 |
22411 |
664.17 |
| Mar 16 2018 |
31121 |
664.17 |
| Mar 09 2018 |
22100 |
664.17 |
| Mar 09 2018 |
30921 |
664.17 |
| Mar 02 2018 |
22409 |
664.17 |
| Mar 02 2018 |
31327 |
664.17 |
| Mar 01 2018 |
348 |
544.59 |
| Feb 23 2018 |
22653 |
664.17 |
| Feb 23 2018 |
31585 |
664.17 |
| Feb 16 2018 |
22596 |
664.17 |
| Feb 16 2018 |
31592 |
664.17 |
| Feb 09 2018 |
22634 |
664.17 |
| Feb 09 2018 |
31225 |
664.17 |
| Feb 02 2018 |
22547 |
664.17 |
| Feb 02 2018 |
31046 |
664.17 |
| Feb 01 2018 |
341 |
544.59 |
| Jan 26 2018 |
22591 |
664.17 |
| Jan 26 2018 |
31108 |
664.17 |
| Jan 19 2018 |
22608 |
664.17 |
| Jan 19 2018 |
31104 |
664.17 |
| Jan 12 2018 |
22596 |
664.17 |
| Jan 12 2018 |
31112 |
664.17 |
| Jan 05 2018 |
22634 |
664.17 |
| Jan 05 2018 |
31142 |
664.17 |
| Dec 29 2017 |
22635 |
664.17 |
| Dec 29 2017 |
31142 |
664.17 |
| Dec 22 2017 |
22637 |
664.17 |
| Dec 22 2017 |
31144 |
664.17 |
| Dec 15 2017 |
22621 |
664.17 |
| Dec 15 2017 |
31136 |
664.17 |
| Dec 08 2017 |
22621 |
664.17 |
| Dec 08 2017 |
31136 |
664.17 |
| Dec 01 2017 |
340 |
544.59 |
| Dec 01 2017 |
22621 |
664.17 |
| Dec 01 2017 |
31136 |
664.17 |
| Nov 24 2017 |
22621 |
664.17 |
| Nov 24 2017 |
31136 |
664.17 |
| Nov 17 2017 |
22621 |
664.17 |
| Nov 17 2017 |
31137 |
664.17 |
| Nov 10 2017 |
22621 |
664.17 |
| Nov 10 2017 |
31170 |
664.17 |
| Nov 03 2017 |
22622 |
664.17 |
| Nov 03 2017 |
31171 |
664.17 |
| Nov 01 2017 |
337 |
544.59 |
| Oct 27 2017 |
22622 |
664.17 |
| Oct 27 2017 |
31194 |
664.17 |
| Oct 20 2017 |
22649 |
664.17 |
| Oct 20 2017 |
31062 |
664.17 |
| Oct 13 2017 |
22649 |
664.17 |
| Oct 13 2017 |
31106 |
664.17 |
| Oct 06 2017 |
22628 |
664.17 |
| Oct 06 2017 |
31079 |
664.17 |
| Oct 01 2017 |
337 |
544.59 |
| Sep 29 2017 |
22650 |
664.17 |
| Sep 29 2017 |
30982 |
664.17 |
| Sep 22 2017 |
22624 |
664.17 |
| Sep 22 2017 |
31297 |
664.17 |
| Sep 15 2017 |
22702 |
664.17 |
| Sep 15 2017 |
31334 |
664.17 |
| Sep 08 2017 |
22716 |
664.17 |
| Sep 08 2017 |
31460 |
664.17 |
| Sep 01 2017 |
324 |
544.59 |
| Sep 01 2017 |
23016 |
664.17 |
| Sep 01 2017 |
31592 |
664.17 |
| Aug 25 2017 |
23050 |
664.17 |
| Aug 25 2017 |
31998 |
664.17 |
| Aug 18 2017 |
23068 |
664.17 |
| Aug 18 2017 |
32119 |
664.17 |
| Aug 11 2017 |
22984 |
664.17 |
| Aug 11 2017 |
32146 |
664.17 |
| Aug 04 2017 |
23168 |
664.17 |
| Aug 04 2017 |
32444 |
664.17 |
| Aug 01 2017 |
324 |
544.59 |
| Jul 28 2017 |
23246 |
664.17 |
| Jul 28 2017 |
32661 |
664.17 |
| Jul 21 2017 |
23374 |
664.17 |
| Jul 21 2017 |
32833 |
664.17 |
| Jul 14 2017 |
23555 |
664.17 |
| Jul 14 2017 |
33024 |
664.17 |
| Jul 07 2017 |
23578 |
664.17 |
| Jul 07 2017 |
33162 |
664.17 |
| Jul 01 2017 |
322 |
544.59 |
| Jun 30 2017 |
23735 |
664.17 |
| Jun 30 2017 |
33270 |
664.17 |
| Jun 23 2017 |
24863 |
664.17 |
| Jun 23 2017 |
33470 |
664.17 |
| Jun 16 2017 |
24903 |
664.17 |
| Jun 16 2017 |
33432 |
664.17 |
| Jun 09 2017 |
24977 |
664.17 |
| Jun 09 2017 |
33344 |
664.17 |
| Jun 02 2017 |
25038 |
664.17 |
| Jun 02 2017 |
33827 |
664.17 |
| Jun 01 2017 |
315 |
544.59 |
| May 26 2017 |
25277 |
664.17 |
| May 26 2017 |
33999 |
664.17 |
| May 19 2017 |
25320 |
664.17 |
| May 19 2017 |
34494 |
664.17 |
| May 12 2017 |
25493 |
664.17 |
| May 12 2017 |
34647 |
664.17 |
| May 05 2017 |
25374 |
664.17 |
| May 05 2017 |
34568 |
664.17 |
| Apr 28 2017 |
25063 |
664.17 |
| Apr 28 2017 |
34127 |
664.17 |
| Apr 21 2017 |
33909 |
628.82 |
| Apr 14 2017 |
33903 |
628.82 |
| Apr 07 2017 |
33566 |
628.82 |
| Mar 31 2017 |
33781 |
628.82 |
| Mar 24 2017 |
33204 |
628.82 |
| Mar 17 2017 |
33436 |
628.82 |
| Mar 10 2017 |
33438 |
628.82 |
| Mar 03 2017 |
33154 |
628.82 |
| Feb 24 2017 |
33135 |
628.82 |
| Feb 17 2017 |
33052 |
628.82 |
| Feb 10 2017 |
33204 |
628.82 |
| Feb 03 2017 |
33145 |
628.82 |
| Jan 27 2017 |
33156 |
628.82 |
| Jan 20 2017 |
33119 |
628.82 |
| Jan 13 2017 |
33106 |
628.82 |
| Jan 06 2017 |
33117 |
628.82 |
| Dec 30 2016 |
33127 |
628.82 |
| Dec 23 2016 |
33127 |
628.82 |
| Dec 16 2016 |
33119 |
628.82 |
| Dec 09 2016 |
33117 |
628.82 |
| Dec 02 2016 |
33118 |
628.82 |
| Nov 25 2016 |
33114 |
628.82 |
| Nov 18 2016 |
33114 |
628.82 |
| Nov 11 2016 |
33067 |
628.82 |
| Nov 04 2016 |
33067 |
628.82 |
| Oct 28 2016 |
33075 |
628.82 |
| Oct 21 2016 |
33095 |
628.82 |
| Oct 14 2016 |
33044 |
628.82 |
| Oct 07 2016 |
33098 |
628.82 |
| Sep 30 2016 |
33143 |
628.82 |
| Sep 23 2016 |
32985 |
628.82 |
| Sep 16 2016 |
32990 |
628.82 |
| Sep 09 2016 |
33139 |
628.82 |
| Sep 02 2016 |
33286 |
628.82 |
| Aug 26 2016 |
33095 |
628.82 |
| Aug 19 2016 |
33090 |
628.82 |
| Aug 12 2016 |
35776 |
628.82 |
| Aug 05 2016 |
35922 |
628.82 |
| Jul 29 2016 |
36206 |
628.82 |
| Jul 22 2016 |
36450 |
628.82 |
| Jun 22 2016 |
37559 |
628.82 |
| Jun 15 2016 |
38034 |
628.82 |
| Jun 08 2016 |
38241 |
628.82 |
| Jun 01 2016 |
38517 |
628.82 |
| May 25 2016 |
38272 |
628.82 |
| May 18 2016 |
38635 |
628.82 |
| May 11 2016 |
38698 |
628.82 |
| May 04 2016 |
38553 |
628.82 |
| Apr 27 2016 |
39057 |
628.82 |
