| Apr 13 2018 |
30293 |
651.39 |
| Apr 06 2018 |
30430 |
651.39 |
| Mar 30 2018 |
30854 |
651.39 |
| Mar 23 2018 |
31042 |
651.39 |
| Mar 16 2018 |
30918 |
651.39 |
| Mar 09 2018 |
30728 |
651.39 |
| Mar 02 2018 |
31130 |
651.39 |
| Feb 23 2018 |
31385 |
651.39 |
| Feb 16 2018 |
31388 |
651.39 |
| Feb 09 2018 |
31018 |
651.39 |
| Feb 02 2018 |
30841 |
651.39 |
| Jan 26 2018 |
30903 |
651.39 |
| Jan 19 2018 |
30898 |
651.39 |
| Jan 12 2018 |
30907 |
651.39 |
| Jan 05 2018 |
30937 |
651.39 |
| Dec 29 2017 |
30937 |
651.39 |
| Dec 22 2017 |
30939 |
651.39 |
| Dec 15 2017 |
30931 |
651.39 |
| Dec 08 2017 |
30931 |
651.39 |
| Dec 01 2017 |
30931 |
651.39 |
| Nov 24 2017 |
30931 |
651.39 |
| Nov 17 2017 |
30932 |
651.39 |
| Nov 10 2017 |
30964 |
651.39 |
| Nov 03 2017 |
30965 |
651.39 |
| Oct 27 2017 |
30987 |
651.39 |
| Oct 20 2017 |
30860 |
651.39 |
| Oct 13 2017 |
30903 |
651.39 |
| Oct 06 2017 |
30877 |
651.39 |
| Sep 29 2017 |
30780 |
651.39 |
| Sep 22 2017 |
31095 |
651.39 |
| Sep 15 2017 |
31133 |
651.39 |
| Sep 08 2017 |
31262 |
651.39 |
| Sep 01 2017 |
31395 |
651.39 |
| Aug 25 2017 |
31797 |
651.39 |
| Aug 18 2017 |
31921 |
651.39 |
| Aug 11 2017 |
31941 |
651.39 |
| Aug 04 2017 |
32238 |
651.39 |
| Jul 28 2017 |
32452 |
651.39 |
| Jul 21 2017 |
32624 |
651.39 |
| Jul 14 2017 |
32814 |
651.39 |
| Jul 07 2017 |
32949 |
651.39 |
| Jun 30 2017 |
33060 |
651.39 |
| Jun 23 2017 |
33252 |
651.39 |
| Jun 16 2017 |
33216 |
651.39 |
| Jun 09 2017 |
33131 |
651.39 |
| Jun 02 2017 |
33609 |
651.39 |
| May 26 2017 |
33791 |
651.39 |
| May 19 2017 |
34284 |
651.39 |
| May 12 2017 |
34435 |
651.39 |
| May 05 2017 |
34354 |
651.39 |
| Apr 28 2017 |
33919 |
651.39 |
| Apr 21 2017 |
20384 |
520.6 |
| Apr 21 2017 |
32314 |
586 |
| Apr 14 2017 |
20391 |
520.6 |
| Apr 14 2017 |
27054 |
520.6 |
| Apr 07 2017 |
20534 |
520.6 |
| Apr 07 2017 |
26743 |
520.6 |
| Mar 31 2017 |
20882 |
520.6 |
| Mar 31 2017 |
26921 |
520.6 |
| Mar 24 2017 |
20616 |
520.6 |
| Mar 24 2017 |
26452 |
520.6 |
| Mar 17 2017 |
20718 |
520.6 |
| Mar 17 2017 |
26658 |
520.6 |
| Mar 10 2017 |
20847 |
520.6 |
| Mar 10 2017 |
26693 |
520.6 |
| Mar 03 2017 |
20744 |
520.6 |
| Mar 03 2017 |
26539 |
520.6 |
| Feb 24 2017 |
20608 |
520.6 |
| Feb 24 2017 |
26572 |
520.6 |
| Feb 17 2017 |
20345 |
520.6 |
| Feb 17 2017 |
26529 |
520.6 |
| Feb 10 2017 |
20365 |
520.6 |
| Feb 10 2017 |
26635 |
520.6 |
| Feb 03 2017 |
20373 |
520.6 |
| Feb 03 2017 |
26572 |
520.6 |
| Jan 27 2017 |
20403 |
520.6 |
| Jan 27 2017 |
26578 |
520.6 |
| Jan 20 2017 |
20381 |
520.6 |
| Jan 20 2017 |
26540 |
520.6 |
| Jan 13 2017 |
20393 |
520.6 |
| Jan 13 2017 |
26507 |
520.6 |
| Jan 06 2017 |
20397 |
520.6 |
| Jan 06 2017 |
26510 |
520.6 |
| Dec 30 2016 |
20408 |
520.6 |
| Dec 30 2016 |
26521 |
520.6 |
| Dec 23 2016 |
20408 |
520.6 |
| Dec 23 2016 |
26521 |
520.6 |
| Dec 16 2016 |
20398 |
520.6 |
| Dec 16 2016 |
26517 |
520.6 |
| Dec 09 2016 |
20397 |
520.6 |
| Dec 09 2016 |
26515 |
520.6 |
| Dec 02 2016 |
20397 |
520.6 |
| Dec 02 2016 |
26516 |
520.6 |
| Nov 25 2016 |
20393 |
520.6 |
| Nov 25 2016 |
26513 |
520.6 |
| Nov 18 2016 |
20393 |
520.6 |
| Nov 18 2016 |
26513 |
520.6 |
| Nov 11 2016 |
20393 |
520.6 |
| Nov 11 2016 |
26482 |
520.6 |
| Nov 04 2016 |
20393 |
520.6 |
| Nov 04 2016 |
26482 |
520.6 |
| Oct 28 2016 |
20394 |
520.6 |
| Oct 28 2016 |
26495 |
520.6 |
| Oct 21 2016 |
20393 |
520.6 |
| Oct 21 2016 |
26513 |
520.6 |
| Oct 14 2016 |
20314 |
520.6 |
| Oct 14 2016 |
26471 |
520.6 |
| Oct 07 2016 |
20342 |
520.6 |
| Oct 07 2016 |
26505 |
520.6 |
| Sep 30 2016 |
20400 |
520.6 |
| Sep 30 2016 |
26542 |
520.6 |
| Sep 23 2016 |
20446 |
520.6 |
| Sep 23 2016 |
26361 |
520.6 |
| Sep 16 2016 |
20562 |
520.6 |
| Sep 16 2016 |
26392 |
520.6 |
| Sep 09 2016 |
20645 |
520.6 |
| Sep 09 2016 |
26479 |
520.6 |
| Sep 02 2016 |
20812 |
520.6 |
| Sep 02 2016 |
26625 |
520.6 |
| Aug 26 2016 |
20867 |
520.6 |
| Aug 26 2016 |
26439 |
520.6 |
| Aug 19 2016 |
20904 |
520.6 |
| Aug 19 2016 |
26437 |
520.6 |
| Aug 12 2016 |
21176 |
520.6 |
| Aug 12 2016 |
28628 |
520.6 |
| Aug 05 2016 |
21030 |
520.6 |
| Aug 05 2016 |
28735 |
520.6 |
| Jul 29 2016 |
21093 |
520.6 |
| Jul 29 2016 |
28975 |
520.6 |
| Jul 22 2016 |
21357 |
520.6 |
| Jul 22 2016 |
29257 |
520.6 |
| Jun 22 2016 |
21628 |
520.6 |
| Jun 22 2016 |
30323 |
520.6 |
| Jun 15 2016 |
21688 |
520.6 |
| Jun 15 2016 |
30665 |
520.6 |
| Jun 08 2016 |
21847 |
520.6 |
| Jun 08 2016 |
30804 |
520.6 |
| Jun 01 2016 |
21889 |
520.6 |
| Jun 01 2016 |
31107 |
520.6 |
| May 25 2016 |
21787 |
520.6 |
| May 25 2016 |
30914 |
520.6 |
| May 18 2016 |
21971 |
520.6 |
| May 18 2016 |
31170 |
520.6 |
| May 11 2016 |
21842 |
520.6 |
| May 11 2016 |
31173 |
520.6 |
| May 04 2016 |
21718 |
520.6 |
| May 04 2016 |
31053 |
520.6 |
| Apr 27 2016 |
22125 |
520.6 |
| Apr 27 2016 |
31514 |
520.6 |
