| Jan 11 2019 |
11021 |
460.77 |
| Jan 11 2019 |
14898 |
460.77 |
| Jan 04 2019 |
11032 |
460.77 |
| Jan 04 2019 |
14903 |
460.77 |
| Dec 28 2018 |
11032 |
460.77 |
| Dec 28 2018 |
14903 |
460.77 |
| Dec 21 2018 |
11032 |
460.77 |
| Dec 21 2018 |
14903 |
460.77 |
| Dec 14 2018 |
11032 |
460.77 |
| Dec 14 2018 |
14903 |
460.77 |
| Dec 07 2018 |
11022 |
460.77 |
| Dec 07 2018 |
14897 |
460.77 |
| Nov 30 2018 |
11022 |
460.77 |
| Nov 30 2018 |
14897 |
460.77 |
| Nov 23 2018 |
11022 |
460.77 |
| Nov 23 2018 |
14897 |
460.77 |
| Nov 16 2018 |
11022 |
460.77 |
| Nov 16 2018 |
14897 |
460.77 |
| Nov 09 2018 |
11022 |
460.77 |
| Nov 09 2018 |
14898 |
460.77 |
| Nov 02 2018 |
11022 |
460.77 |
| Nov 02 2018 |
14867 |
460.77 |
| Oct 26 2018 |
11022 |
460.77 |
| Oct 26 2018 |
14863 |
460.77 |
| Oct 19 2018 |
11022 |
460.77 |
| Oct 19 2018 |
14874 |
460.77 |
| Oct 12 2018 |
10990 |
460.77 |
| Oct 12 2018 |
14819 |
460.77 |
| Oct 05 2018 |
10967 |
460.77 |
| Oct 05 2018 |
14947 |
460.77 |
| Sep 28 2018 |
10982 |
460.77 |
| Sep 28 2018 |
14589 |
460.77 |
| Sep 21 2018 |
10958 |
460.77 |
| Sep 21 2018 |
14564 |
460.77 |
| Sep 14 2018 |
11009 |
460.77 |
| Sep 14 2018 |
14602 |
460.77 |
| Sep 07 2018 |
11119 |
460.77 |
| Sep 07 2018 |
14877 |
460.77 |
| Aug 31 2018 |
11215 |
460.77 |
| Aug 31 2018 |
14973 |
460.77 |
| Aug 24 2018 |
11140 |
460.77 |
| Aug 24 2018 |
14985 |
460.77 |
| Aug 17 2018 |
11327 |
460.77 |
| Aug 17 2018 |
15161 |
460.77 |
| Aug 10 2018 |
11342 |
460.77 |
| Aug 10 2018 |
15254 |
460.77 |
| Aug 03 2018 |
11434 |
460.77 |
| Aug 03 2018 |
15406 |
460.77 |
| Jul 27 2018 |
11431 |
460.77 |
| Jul 27 2018 |
15461 |
460.77 |
| Jul 20 2018 |
11587 |
460.77 |
| Jul 20 2018 |
15675 |
460.77 |
| Jul 13 2018 |
11426 |
460.77 |
| Jul 13 2018 |
15509 |
460.77 |
| Jul 06 2018 |
11366 |
460.77 |
| Jul 06 2018 |
15270 |
460.77 |
| Jun 29 2018 |
10814 |
455.08 |
| Jun 29 2018 |
14561 |
455.08 |
| Jun 22 2018 |
11088 |
455.08 |
| Jun 22 2018 |
14845 |
455.08 |
| Jun 15 2018 |
11038 |
455.08 |
| Jun 15 2018 |
14856 |
455.08 |
| Jun 08 2018 |
11169 |
455.08 |
| Jun 08 2018 |
15005 |
455.08 |
| Jun 01 2018 |
11274 |
455.08 |
| Jun 01 2018 |
15361 |
455.08 |
| May 25 2018 |
9984 |
441.23 |
| May 25 2018 |
13667 |
441.23 |
| May 18 2018 |
10019 |
441.23 |
| May 18 2018 |
13727 |
441.23 |
| May 11 2018 |
9971 |
441.23 |
| May 11 2018 |
13811 |
441.23 |
| May 04 2018 |
10063 |
440.36 |
| May 04 2018 |
13868 |
440.36 |
| Apr 27 2018 |
10087 |
440.36 |
| Apr 27 2018 |
13811 |
440.36 |
| Apr 20 2018 |
10171 |
440.36 |
| Apr 20 2018 |
13887 |
440.36 |
| Apr 13 2018 |
10146 |
440.36 |
| Apr 13 2018 |
13842 |
440.36 |
| Apr 06 2018 |
10092 |
440.36 |
| Apr 06 2018 |
13913 |
440.36 |
| Mar 30 2018 |
7420 |
412.12 |
| Mar 30 2018 |
10287 |
412.12 |
| Mar 23 2018 |
7446 |
412.12 |
| Mar 23 2018 |
10382 |
412.12 |
| Mar 16 2018 |
7452 |
412.12 |
| Mar 16 2018 |
10367 |
412.12 |
| Mar 09 2018 |
5345 |
435.61 |
| Mar 09 2018 |
7402 |
412.12 |
| Mar 09 2018 |
15204 |
488.25 |
| Mar 09 2018 |
10381 |
412.12 |
| Mar 02 2018 |
5493 |
435.61 |
| Mar 02 2018 |
7456 |
412.12 |
| Mar 02 2018 |
15288 |
488.25 |
| Mar 02 2018 |
10562 |
412.12 |
| Feb 23 2018 |
15438 |
488.25 |
| Feb 23 2018 |
5605 |
435.61 |
| Feb 23 2018 |
7518 |
412.12 |
| Feb 23 2018 |
10646 |
412.12 |
| Feb 16 2018 |
5543 |
435.61 |
| Feb 16 2018 |
7525 |
412.12 |
| Feb 16 2018 |
15446 |
488.25 |
| Feb 16 2018 |
10669 |
412.12 |
| Feb 09 2018 |
7547 |
412.12 |
| Feb 09 2018 |
5589 |
435.61 |
| Feb 09 2018 |
13191 |
466 |
| Feb 09 2018 |
10588 |
412.12 |
| Feb 02 2018 |
5616 |
435.61 |
| Feb 02 2018 |
7078 |
407.21 |
| Feb 02 2018 |
13137 |
466 |
| Feb 02 2018 |
10582 |
412.12 |
| Jan 26 2018 |
5616 |
435.61 |
| Jan 26 2018 |
6096 |
396.37 |
| Jan 26 2018 |
14355 |
478.56 |
| Jan 26 2018 |
10604 |
412.12 |
| Jan 19 2018 |
6096 |
396.37 |
| Jan 19 2018 |
5616 |
435.61 |
| Jan 19 2018 |
14359 |
478.56 |
| Jan 19 2018 |
10611 |
412.12 |
| Jan 12 2018 |
5589 |
435.61 |
| Jan 12 2018 |
6223 |
397.75 |
| Jan 12 2018 |
14382 |
478.56 |
| Jan 12 2018 |
11122 |
415.94 |
| Jan 05 2018 |
14382 |
478.56 |
| Jan 05 2018 |
6234 |
397.75 |
| Jan 05 2018 |
5589 |
435.61 |
| Jan 05 2018 |
11136 |
415.94 |
| Dec 29 2017 |
6234 |
397.75 |
| Dec 29 2017 |
5609 |
435.61 |
| Dec 29 2017 |
14382 |
478.56 |
| Dec 29 2017 |
11136 |
415.94 |
| Dec 22 2017 |
6235 |
397.75 |
| Dec 22 2017 |
5609 |
435.61 |
| Dec 22 2017 |
14382 |
478.56 |
| Dec 22 2017 |
11137 |
415.94 |
| Dec 15 2017 |
14382 |
478.56 |
| Dec 15 2017 |
6235 |
397.75 |
| Dec 15 2017 |
5609 |
435.61 |
| Dec 15 2017 |
11134 |
415.94 |
| Dec 08 2017 |
14382 |
478.56 |
| Dec 08 2017 |
6235 |
397.75 |
| Dec 08 2017 |
5609 |
435.61 |
| Dec 08 2017 |
11134 |
415.94 |
| Dec 01 2017 |
6235 |
397.75 |
| Dec 01 2017 |
5609 |
435.61 |
| Dec 01 2017 |
14382 |
478.56 |
| Dec 01 2017 |
11134 |
415.94 |
| Nov 24 2017 |
14382 |
478.56 |
| Nov 24 2017 |
5609 |
435.61 |
| Nov 24 2017 |
6235 |
397.75 |
| Nov 24 2017 |
11134 |
415.94 |
| Nov 17 2017 |
14383 |
478.56 |
| Nov 17 2017 |
5609 |
435.61 |
| Nov 17 2017 |
6235 |
397.75 |
| Nov 17 2017 |
11134 |
415.94 |
| Nov 10 2017 |
5609 |
435.61 |
| Nov 10 2017 |
6235 |
397.75 |
| Nov 10 2017 |
14401 |
478.56 |
| Nov 10 2017 |
11137 |
415.94 |
| Nov 03 2017 |
6236 |
397.75 |
| Nov 03 2017 |
5609 |
435.61 |
| Nov 03 2017 |
14401 |
478.56 |
| Nov 03 2017 |
11138 |
415.94 |
| Oct 27 2017 |
14428 |
478.56 |
| Oct 27 2017 |
6236 |
397.75 |
| Oct 27 2017 |
5609 |
435.61 |
| Oct 27 2017 |
11185 |
415.94 |
| Oct 20 2017 |
5593 |
435.61 |
| Oct 20 2017 |
6253 |
397.75 |
| Oct 20 2017 |
14344 |
478.56 |
| Oct 20 2017 |
11151 |
415.94 |
| Oct 13 2017 |
6253 |
397.75 |
| Oct 13 2017 |
5604 |
435.61 |
| Oct 13 2017 |
14390 |
478.56 |
| Oct 13 2017 |
11167 |
415.94 |
| Oct 06 2017 |
5604 |
435.61 |
| Oct 06 2017 |
6249 |
397.75 |
| Oct 06 2017 |
14380 |
478.56 |
| Oct 06 2017 |
11168 |
415.94 |
| Sep 29 2017 |
14378 |
478.56 |
| Sep 29 2017 |
6251 |
397.75 |
| Sep 29 2017 |
5611 |
435.61 |
| Sep 29 2017 |
11093 |
415.94 |
| Sep 22 2017 |
6251 |
397.75 |
| Sep 22 2017 |
5604 |
435.61 |
| Sep 22 2017 |
14578 |
478.56 |
| Sep 22 2017 |
11199 |
415.94 |
| Sep 15 2017 |
6308 |
397.75 |
| Sep 15 2017 |
5513 |
435.61 |
| Sep 15 2017 |
14575 |
478.56 |
| Sep 15 2017 |
11267 |
415.94 |
| Sep 08 2017 |
14487 |
478.56 |
| Sep 08 2017 |
6327 |
397.75 |
| Sep 08 2017 |
5352 |
435.61 |
| Sep 08 2017 |
11384 |
415.94 |
| Sep 01 2017 |
6416 |
397.75 |
| Sep 01 2017 |
5422 |
435.61 |
| Sep 01 2017 |
14516 |
478.56 |
| Sep 01 2017 |
11403 |
415.94 |
| Aug 25 2017 |
5385 |
435.61 |
| Aug 25 2017 |
6432 |
397.75 |
| Aug 25 2017 |
14844 |
478.56 |
| Aug 25 2017 |
11731 |
415.94 |
| Aug 18 2017 |
5589 |
435.61 |
| Aug 18 2017 |
6486 |
397.75 |
| Aug 18 2017 |
14902 |
478.56 |
| Aug 18 2017 |
11834 |
415.94 |
| Aug 11 2017 |
6444 |
397.75 |
| Aug 11 2017 |
5535 |
435.61 |
| Aug 11 2017 |
14968 |
478.56 |
| Aug 11 2017 |
11879 |
415.94 |
| Aug 04 2017 |
6540 |
397.75 |
| Aug 04 2017 |
5631 |
435.61 |
| Aug 04 2017 |
15043 |
478.56 |
| Aug 04 2017 |
12042 |
415.94 |
| Jul 28 2017 |
5667 |
435.61 |
| Jul 28 2017 |
6590 |
397.75 |
| Jul 28 2017 |
15138 |
478.56 |
| Jul 28 2017 |
12134 |
415.94 |
| Jul 21 2017 |
15196 |
478.56 |
| Jul 21 2017 |
5697 |
435.61 |
| Jul 21 2017 |
6672 |
397.75 |
| Jul 21 2017 |
12266 |
415.94 |
| Jul 14 2017 |
5760 |
435.61 |
| Jul 14 2017 |
6463 |
394.83 |
| Jul 14 2017 |
15299 |
478.56 |
| Jul 14 2017 |
12331 |
415.94 |
| Jul 07 2017 |
6499 |
394.83 |
| Jul 07 2017 |
5811 |
435.61 |
| Jul 07 2017 |
15370 |
478.56 |
| Jul 07 2017 |
12359 |
415.94 |
| Jun 30 2017 |
15399 |
478.56 |
| Jun 30 2017 |
6538 |
394.83 |
| Jun 30 2017 |
5789 |
435.61 |
| Jun 30 2017 |
10748 |
403.73 |
| Jun 23 2017 |
15595 |
478.56 |
| Jun 23 2017 |
7497 |
394.83 |
| Jun 23 2017 |
5845 |
435.61 |
| Jun 23 2017 |
10831 |
403.73 |
| Jun 16 2017 |
7599 |
394.83 |
| Jun 16 2017 |
5790 |
435.61 |
| Jun 16 2017 |
15642 |
478.56 |
| Jun 16 2017 |
10818 |
403.73 |
| Jun 09 2017 |
15530 |
478.56 |
| Jun 09 2017 |
5816 |
435.61 |
| Jun 09 2017 |
7630 |
394.83 |
| Jun 09 2017 |
10736 |
403.73 |
| Jun 02 2017 |
15879 |
478.56 |
| Jun 02 2017 |
5830 |
435.61 |
| Jun 02 2017 |
7678 |
394.83 |
| Jun 02 2017 |
10943 |
403.73 |
| May 26 2017 |
5782 |
435.61 |
| May 26 2017 |
8139 |
398.71 |
| May 26 2017 |
15921 |
478.56 |
| May 26 2017 |
12191 |
412.54 |
| May 19 2017 |
6004 |
435.61 |
| May 19 2017 |
8189 |
398.71 |
| May 19 2017 |
16335 |
478.56 |
| May 19 2017 |
12328 |
412.54 |
| May 12 2017 |
16416 |
478.56 |
| May 12 2017 |
8338 |
398.71 |
| May 12 2017 |
6090 |
435.61 |
| May 12 2017 |
12416 |
412.54 |
| May 05 2017 |
6284 |
435.61 |
| May 05 2017 |
7491 |
389.74 |
| May 05 2017 |
16432 |
478.56 |
| May 05 2017 |
11611 |
406.56 |
| Apr 28 2017 |
7344 |
389.74 |
| Apr 28 2017 |
6312 |
435.61 |
| Apr 28 2017 |
16301 |
478.56 |
| Apr 28 2017 |
11481 |
406.56 |
| Apr 21 2017 |
7492 |
389.74 |
| Apr 21 2017 |
6406 |
435.61 |
| Apr 21 2017 |
16564 |
478.56 |
| Apr 21 2017 |
11608 |
406.56 |
| Apr 14 2017 |
16063 |
472.04 |
| Apr 14 2017 |
6548 |
435.61 |
| Apr 14 2017 |
7527 |
389.74 |
| Apr 14 2017 |
11657 |
406.56 |
| Apr 07 2017 |
7616 |
389.74 |
| Apr 07 2017 |
6553 |
435.61 |
| Apr 07 2017 |
15892 |
472.04 |
| Apr 07 2017 |
11457 |
406.56 |
| Mar 31 2017 |
6777 |
435.61 |
| Mar 31 2017 |
8620 |
397.5 |
| Mar 31 2017 |
15868 |
472.04 |
| Mar 31 2017 |
12315 |
411.4 |
| Mar 24 2017 |
15585 |
472.04 |
| Mar 24 2017 |
6623 |
435.61 |
| Mar 24 2017 |
8556 |
397.5 |
| Mar 24 2017 |
12174 |
411.4 |
| Mar 17 2017 |
6718 |
435.61 |
| Mar 17 2017 |
8619 |
397.5 |
| Mar 17 2017 |
15813 |
472.04 |
| Mar 17 2017 |
12266 |
411.4 |
| Mar 10 2017 |
7812 |
388.33 |
| Mar 10 2017 |
15226 |
466.63 |
| Mar 10 2017 |
10569 |
397.5 |
| Mar 03 2017 |
7738 |
388.33 |
| Mar 03 2017 |
15108 |
466.63 |
| Mar 03 2017 |
10548 |
397.5 |
| Feb 24 2017 |
7707 |
388.33 |
| Feb 24 2017 |
15253 |
466.63 |
| Feb 24 2017 |
10583 |
397.5 |
| Feb 17 2017 |
7562 |
388.33 |
| Feb 17 2017 |
16416 |
478.07 |
| Feb 17 2017 |
9442 |
388.33 |
| Feb 10 2017 |
7581 |
388.33 |
| Feb 10 2017 |
16604 |
478.07 |
| Feb 10 2017 |
9495 |
388.33 |
| Feb 03 2017 |
16558 |
478.07 |
| Feb 03 2017 |
7600 |
388.33 |
| Feb 03 2017 |
9512 |
388.33 |
| Jan 27 2017 |
8412 |
396.24 |
| Jan 27 2017 |
13840 |
452.46 |
| Jan 27 2017 |
10536 |
396.24 |
| Jan 20 2017 |
9170 |
403.58 |
| Jan 20 2017 |
13795 |
452.46 |
| Jan 20 2017 |
11430 |
403.58 |
| Jan 13 2017 |
13769 |
452.46 |
| Jan 13 2017 |
9174 |
403.58 |
| Jan 13 2017 |
11425 |
403.58 |
| Jan 06 2017 |
13769 |
452.46 |
| Jan 06 2017 |
9156 |
403.58 |
| Jan 06 2017 |
11402 |
403.58 |
| Dec 30 2016 |
9158 |
403.58 |
| Dec 30 2016 |
13769 |
452.46 |
| Dec 30 2016 |
11404 |
403.58 |
| Dec 23 2016 |
13769 |
452.46 |
| Dec 23 2016 |
9158 |
403.58 |
| Dec 23 2016 |
11404 |
403.58 |
| Dec 16 2016 |
13769 |
452.46 |
| Dec 16 2016 |
9155 |
403.58 |
| Dec 16 2016 |
11401 |
403.58 |
| Dec 09 2016 |
9155 |
403.58 |
| Dec 09 2016 |
13771 |
452.46 |
| Dec 09 2016 |
11405 |
403.58 |
| Dec 02 2016 |
9155 |
403.58 |
| Dec 02 2016 |
13771 |
452.46 |
| Dec 02 2016 |
11406 |
403.58 |
| Nov 25 2016 |
13771 |
452.46 |
| Nov 25 2016 |
9153 |
403.58 |
| Nov 25 2016 |
11406 |
403.58 |
| Nov 18 2016 |
9153 |
403.58 |
| Nov 18 2016 |
13771 |
452.46 |
| Nov 18 2016 |
11406 |
403.58 |
| Nov 11 2016 |
9153 |
403.58 |
| Nov 11 2016 |
13756 |
452.46 |
| Nov 11 2016 |
11395 |
403.58 |
| Nov 04 2016 |
9153 |
403.58 |
| Nov 04 2016 |
13756 |
452.46 |
| Nov 04 2016 |
11395 |
403.58 |
| Oct 28 2016 |
13775 |
452.46 |
| Oct 28 2016 |
9153 |
403.58 |
| Oct 28 2016 |
11414 |
403.58 |
| Oct 21 2016 |
9147 |
403.58 |
| Oct 21 2016 |
13788 |
452.46 |
| Oct 21 2016 |
11420 |
403.58 |
| Oct 14 2016 |
9164 |
403.58 |
| Oct 14 2016 |
13792 |
452.46 |
| Oct 14 2016 |
11466 |
403.58 |
| Oct 07 2016 |
13790 |
452.46 |
| Oct 07 2016 |
9172 |
403.58 |
| Oct 07 2016 |
11473 |
403.58 |
| Sep 30 2016 |
9183 |
403.58 |
| Sep 30 2016 |
13799 |
452.46 |
| Sep 30 2016 |
11481 |
403.58 |
| Sep 23 2016 |
9182 |
403.58 |
| Sep 23 2016 |
13642 |
452.46 |
| Sep 23 2016 |
11402 |
403.58 |
| Sep 16 2016 |
9230 |
403.58 |
| Sep 16 2016 |
13589 |
452.46 |
| Sep 16 2016 |
11427 |
403.58 |
| Sep 09 2016 |
9289 |
403.58 |
| Sep 09 2016 |
13709 |
452.46 |
| Sep 09 2016 |
11471 |
403.58 |
| Sep 02 2016 |
9429 |
403.58 |
| Sep 02 2016 |
13750 |
452.46 |
| Sep 02 2016 |
11609 |
403.58 |
| Aug 26 2016 |
9474 |
403.58 |
| Aug 26 2016 |
13511 |
452.46 |
| Aug 26 2016 |
11350 |
403.58 |
| Aug 19 2016 |
13521 |
452.46 |
| Aug 19 2016 |
9500 |
403.58 |
| Aug 19 2016 |
11360 |
403.58 |
| Aug 12 2016 |
9625 |
403.58 |
| Aug 12 2016 |
13541 |
452.46 |
| Aug 12 2016 |
12537 |
403.58 |
| Aug 05 2016 |
9647 |
403.58 |
| Aug 05 2016 |
13580 |
452.46 |
| Aug 05 2016 |
12655 |
403.58 |
| Jul 29 2016 |
13426 |
452.46 |
| Jul 29 2016 |
9375 |
400.43 |
| Jul 29 2016 |
12324 |
400.43 |
| Jul 22 2016 |
13560 |
452.46 |
| Jul 22 2016 |
9562 |
400.43 |
| Jul 22 2016 |
12484 |
400.43 |
| Jun 22 2016 |
13777 |
452.46 |
| Jun 22 2016 |
11162 |
413.06 |
| Jun 22 2016 |
16665 |
422.91 |
| Jun 15 2016 |
13974 |
452.46 |
| Jun 15 2016 |
11227 |
413.06 |
| Jun 15 2016 |
16862 |
422.91 |
| Jun 08 2016 |
11308 |
413.06 |
| Jun 08 2016 |
14005 |
452.46 |
| Jun 08 2016 |
16904 |
422.91 |
| Jun 01 2016 |
11376 |
413.06 |
| Jun 01 2016 |
14101 |
452.46 |
| Jun 01 2016 |
17177 |
422.91 |
| May 25 2016 |
11365 |
413.06 |
| May 25 2016 |
14071 |
452.46 |
| May 25 2016 |
17108 |
422.91 |
| May 18 2016 |
11471 |
413.06 |
| May 18 2016 |
14180 |
452.46 |
| May 18 2016 |
17234 |
422.91 |
| May 11 2016 |
14237 |
452.46 |
| May 11 2016 |
11390 |
413.06 |
| May 11 2016 |
17218 |
422.91 |
| May 04 2016 |
9679 |
397.73 |
| May 04 2016 |
14142 |
452.46 |
| May 04 2016 |
16157 |
415.97 |
| Apr 27 2016 |
12506 |
422.22 |
| Apr 27 2016 |
14407 |
452.46 |
| Apr 27 2016 |
19660 |
437.34 |
