| Apr 23 2024 |
4973 |
420.1 |
| Apr 23 2024 |
10210 |
420.1 |
| Apr 17 2024 |
5152 |
420.1 |
| Apr 17 2024 |
10367 |
420.1 |
| Apr 10 2024 |
5124 |
420.1 |
| Apr 10 2024 |
10335 |
420.1 |
| Apr 03 2024 |
5155 |
420.1 |
| Apr 03 2024 |
10328 |
420.1 |
| Mar 27 2024 |
5227 |
420.1 |
| Mar 27 2024 |
10346 |
420.1 |
| Mar 21 2024 |
5290 |
420.1 |
| Mar 21 2024 |
10368 |
420.1 |
| Mar 14 2024 |
4977 |
414.69 |
| Mar 14 2024 |
10251 |
420.1 |
| Mar 07 2024 |
4992 |
414.69 |
| Mar 07 2024 |
10278 |
420.1 |
| Feb 29 2024 |
5099 |
414.69 |
| Feb 29 2024 |
10345 |
420.1 |
| Feb 22 2024 |
5071 |
414.69 |
| Feb 22 2024 |
9986 |
414.69 |
| Feb 15 2024 |
5237 |
419.44 |
| Feb 15 2024 |
10238 |
419.44 |
| Feb 08 2024 |
5221 |
419.44 |
| Feb 08 2024 |
10204 |
419.44 |
| Feb 01 2024 |
5055 |
419.44 |
| Feb 01 2024 |
10087 |
419.44 |
| Jan 25 2024 |
4822 |
413.7 |
| Jan 25 2024 |
10077 |
419.44 |
| Jan 18 2024 |
4822 |
413.7 |
| Jan 18 2024 |
10073 |
419.44 |
| Jan 11 2024 |
4822 |
413.7 |
| Jan 11 2024 |
10075 |
419.44 |
| Jan 04 2024 |
4822 |
413.7 |
| Jan 04 2024 |
10064 |
419.44 |
| Dec 28 2023 |
4822 |
413.7 |
| Dec 28 2023 |
10059 |
419.44 |
| Dec 21 2023 |
4822 |
413.7 |
| Dec 21 2023 |
10059 |
419.44 |
| Dec 14 2023 |
4822 |
413.7 |
| Dec 14 2023 |
10056 |
419.44 |
| Dec 07 2023 |
4822 |
413.7 |
| Dec 07 2023 |
10057 |
419.44 |
| Nov 30 2023 |
4809 |
413.7 |
| Nov 30 2023 |
10054 |
419.44 |
| Nov 23 2023 |
4809 |
413.7 |
| Nov 23 2023 |
10051 |
419.44 |
| Nov 16 2023 |
4809 |
413.7 |
| Nov 16 2023 |
10044 |
419.44 |
| Nov 09 2023 |
4809 |
413.7 |
| Nov 09 2023 |
10038 |
419.44 |
| Nov 02 2023 |
4809 |
413.7 |
| Nov 02 2023 |
10038 |
419.44 |
| Oct 26 2023 |
4726 |
413.7 |
| Oct 26 2023 |
10009 |
419.44 |
| Oct 19 2023 |
4749 |
413.7 |
| Oct 19 2023 |
9964 |
419.44 |
| Oct 12 2023 |
4747 |
413.7 |
| Oct 12 2023 |
9960 |
419.44 |
| Oct 05 2023 |
4743 |
413.7 |
| Oct 05 2023 |
9817 |
419.44 |
| Sep 28 2023 |
4848 |
413.7 |
| Sep 28 2023 |
9925 |
419.44 |
| Sep 21 2023 |
4836 |
413.7 |
| Sep 21 2023 |
9912 |
419.44 |
| Sep 14 2023 |
4886 |
413.7 |
| Sep 14 2023 |
9945 |
419.44 |
| Sep 07 2023 |
4909 |
413.7 |
| Sep 07 2023 |
9989 |
419.44 |
| Aug 31 2023 |
4904 |
413.7 |
| Aug 31 2023 |
10027 |
419.44 |
| Aug 24 2023 |
4931 |
413.7 |
| Aug 24 2023 |
9927 |
419.44 |
| Aug 17 2023 |
4914 |
413.7 |
| Aug 17 2023 |
9643 |
413.7 |
| Aug 10 2023 |
4929 |
413.7 |
| Aug 10 2023 |
9664 |
413.7 |
| Aug 03 2023 |
4876 |
413.7 |
| Aug 03 2023 |
9636 |
413.7 |
| Jul 27 2023 |
4896 |
413.7 |
| Jul 27 2023 |
9630 |
413.7 |
| Jul 20 2023 |
4930 |
413.7 |
| Jul 20 2023 |
9581 |
413.7 |
| Jul 13 2023 |
4911 |
413.7 |
| Jul 13 2023 |
9602 |
413.7 |
| Jul 06 2023 |
4959 |
413.7 |
| Jul 06 2023 |
9598 |
413.7 |
| Jun 29 2023 |
4937 |
413.7 |
| Jun 29 2023 |
9578 |
413.7 |
| Jun 22 2023 |
4952 |
413.7 |
| Jun 22 2023 |
9544 |
413.7 |
| Jun 15 2023 |
4956 |
413.7 |
| Jun 15 2023 |
9598 |
413.7 |
| Jun 08 2023 |
5003 |
413.7 |
| Jun 08 2023 |
9651 |
413.7 |
| Jun 01 2023 |
5079 |
413.7 |
| Jun 01 2023 |
9658 |
413.7 |
| May 25 2023 |
5006 |
413.7 |
| May 25 2023 |
9570 |
413.7 |
| May 18 2023 |
4996 |
413.7 |
| May 18 2023 |
9535 |
413.7 |
| May 11 2023 |
4948 |
413.7 |
| May 11 2023 |
9515 |
413.7 |
| May 04 2023 |
4830 |
413.7 |
| May 04 2023 |
9360 |
413.7 |
| Apr 27 2023 |
4765 |
413.7 |
| Apr 27 2023 |
9265 |
413.7 |
| Apr 20 2023 |
4710 |
413.7 |
| Apr 20 2023 |
9197 |
413.7 |
| Apr 13 2023 |
4869 |
419.31 |
| Apr 13 2023 |
9495 |
419.31 |
| Apr 06 2023 |
4795 |
419.31 |
| Apr 06 2023 |
9434 |
419.31 |
| Mar 30 2023 |
4739 |
419.31 |
| Mar 30 2023 |
9397 |
419.31 |
| Mar 23 2023 |
5446 |
447.57 |
| Mar 23 2023 |
10858 |
447.57 |
| Mar 16 2023 |
5387 |
447.57 |
| Mar 16 2023 |
10800 |
447.57 |
| Mar 09 2023 |
5228 |
447.57 |
| Mar 09 2023 |
10679 |
447.57 |
| Mar 02 2023 |
5188 |
447.57 |
| Mar 02 2023 |
10635 |
447.57 |
| Feb 23 2023 |
5206 |
447.57 |
| Feb 23 2023 |
10639 |
447.57 |
| Feb 16 2023 |
5419 |
465.07 |
| Feb 16 2023 |
11210 |
465.07 |
| Feb 09 2023 |
5420 |
465.07 |
| Feb 09 2023 |
11197 |
465.07 |
| Feb 02 2023 |
5434 |
465.07 |
| Feb 02 2023 |
11179 |
465.07 |
| Jan 26 2023 |
5432 |
465.07 |
| Jan 26 2023 |
11156 |
465.07 |
| Jan 19 2023 |
5432 |
465.07 |
| Jan 19 2023 |
11146 |
465.07 |
| Jan 12 2023 |
5432 |
465.07 |
| Jan 12 2023 |
11146 |
465.07 |
| Jan 05 2023 |
5432 |
465.07 |
| Jan 05 2023 |
11148 |
465.07 |
| Dec 29 2022 |
5432 |
465.07 |
| Dec 29 2022 |
11148 |
465.07 |
| Dec 22 2022 |
5432 |
465.07 |
| Dec 22 2022 |
11148 |
465.07 |
| Dec 15 2022 |
5399 |
465.07 |
| Dec 15 2022 |
11120 |
465.07 |
| Dec 08 2022 |
5399 |
465.07 |
| Dec 08 2022 |
11114 |
465.07 |
| Dec 01 2022 |
5399 |
465.07 |
| Dec 01 2022 |
11114 |
465.07 |
| Nov 24 2022 |
5399 |
465.07 |
| Nov 24 2022 |
11116 |
465.07 |
| Nov 17 2022 |
5370 |
465.07 |
| Nov 17 2022 |
11097 |
465.07 |
| Nov 10 2022 |
5371 |
465.07 |
| Nov 10 2022 |
11098 |
465.07 |
| Nov 03 2022 |
5370 |
465.07 |
| Nov 03 2022 |
11073 |
465.07 |
| Oct 27 2022 |
5370 |
465.07 |
| Oct 27 2022 |
11061 |
465.07 |
| Oct 20 2022 |
5380 |
465.07 |
| Oct 20 2022 |
11074 |
465.07 |
| Oct 13 2022 |
5373 |
465.07 |
| Oct 13 2022 |
11048 |
465.07 |
| Oct 06 2022 |
5380 |
465.07 |
| Oct 06 2022 |
11052 |
465.07 |
| Sep 29 2022 |
5370 |
465.07 |
| Sep 29 2022 |
11059 |
465.07 |
| Sep 22 2022 |
5358 |
465.07 |
| Sep 22 2022 |
11044 |
465.07 |
| Sep 15 2022 |
5349 |
465.07 |
| Sep 15 2022 |
11035 |
465.07 |
| Sep 08 2022 |
5364 |
465.07 |
| Sep 08 2022 |
11009 |
465.07 |
| Sep 01 2022 |
5316 |
465.07 |
| Sep 01 2022 |
10881 |
465.07 |
| Aug 25 2022 |
5255 |
465.07 |
| Aug 25 2022 |
10805 |
465.07 |
| Aug 18 2022 |
5204 |
465.07 |
| Aug 18 2022 |
10756 |
465.07 |
| Aug 11 2022 |
5185 |
465.07 |
| Aug 11 2022 |
10666 |
465.07 |
| Aug 04 2022 |
5157 |
465.07 |
| Aug 04 2022 |
10641 |
465.07 |
| Jul 28 2022 |
5086 |
465.07 |
| Jul 28 2022 |
10522 |
465.07 |
| Jul 21 2022 |
5058 |
465.07 |
| Jul 21 2022 |
10423 |
465.07 |
| Jul 14 2022 |
5039 |
465.07 |
| Jul 14 2022 |
10394 |
465.07 |
| Jul 07 2022 |
4965 |
465.07 |
| Jul 07 2022 |
10306 |
465.07 |
| Jun 30 2022 |
4920 |
465.07 |
| Jun 30 2022 |
10271 |
465.07 |
| Jun 23 2022 |
4918 |
465.07 |
| Jun 23 2022 |
10248 |
465.07 |
| Jun 16 2022 |
4838 |
465.07 |
| Jun 16 2022 |
10029 |
465.07 |
| Jun 09 2022 |
4771 |
465.07 |
| Jun 09 2022 |
9880 |
465.07 |
| Jun 02 2022 |
4625 |
465.07 |
| Jun 02 2022 |
9615 |
465.07 |
| May 26 2022 |
4556 |
465.07 |
| May 26 2022 |
9452 |
465.07 |
| May 19 2022 |
4358 |
465.07 |
| May 19 2022 |
9178 |
465.07 |
| May 12 2022 |
4340 |
465.07 |
| May 12 2022 |
9084 |
465.07 |
| May 05 2022 |
4187 |
465.07 |
| May 05 2022 |
8837 |
465.07 |
| Apr 28 2022 |
4041 |
465.07 |
| Apr 28 2022 |
8636 |
465.07 |
| Apr 21 2022 |
3794 |
465.07 |
| Apr 21 2022 |
8340 |
465.07 |
| Apr 14 2022 |
3591 |
465.07 |
| Apr 14 2022 |
8177 |
465.07 |
| Apr 07 2022 |
3458 |
465.07 |
| Apr 07 2022 |
8057 |
465.07 |
| Mar 31 2022 |
3424 |
465.07 |
| Mar 31 2022 |
8008 |
465.07 |
| Mar 24 2022 |
3215 |
465.07 |
| Mar 24 2022 |
7798 |
465.07 |
| Mar 17 2022 |
3209 |
465.07 |
| Mar 17 2022 |
7731 |
465.07 |
| Mar 10 2022 |
3018 |
465.07 |
| Mar 10 2022 |
7595 |
465.07 |
| Mar 03 2022 |
3086 |
465.07 |
| Mar 03 2022 |
7712 |
465.07 |
| Feb 24 2022 |
3248 |
481.59 |
| Feb 24 2022 |
8076 |
481.59 |
| Feb 17 2022 |
2914 |
463.55 |
| Feb 17 2022 |
7199 |
463.55 |
| Feb 10 2022 |
2741 |
442.68 |
| Feb 10 2022 |
6751 |
442.68 |
| Feb 03 2022 |
2794 |
442.68 |
| Feb 03 2022 |
6836 |
442.68 |
| Jan 27 2022 |
2838 |
442.68 |
| Jan 27 2022 |
6893 |
442.68 |
| Jan 20 2022 |
2880 |
442.68 |
| Jan 20 2022 |
6950 |
442.68 |
| Jan 13 2022 |
2880 |
442.68 |
| Jan 13 2022 |
6975 |
442.68 |
| Jan 06 2022 |
2880 |
442.68 |
| Jan 06 2022 |
6975 |
442.68 |
| Dec 30 2021 |
2880 |
442.68 |
| Dec 30 2021 |
6980 |
442.68 |
| Dec 23 2021 |
2880 |
442.68 |
| Dec 23 2021 |
6980 |
442.68 |
| Dec 16 2021 |
2880 |
442.68 |
| Dec 16 2021 |
6980 |
442.68 |
| Dec 09 2021 |
2880 |
442.68 |
| Dec 09 2021 |
6980 |
442.68 |
| Dec 02 2021 |
2880 |
442.68 |
| Dec 02 2021 |
6982 |
442.68 |
| Nov 25 2021 |
2880 |
442.68 |
| Nov 25 2021 |
6982 |
442.68 |
| Nov 18 2021 |
2880 |
442.68 |
| Nov 18 2021 |
6982 |
442.68 |
| Nov 11 2021 |
2880 |
442.68 |
| Nov 11 2021 |
6982 |
442.68 |
| Nov 04 2021 |
2903 |
442.68 |
| Nov 04 2021 |
6999 |
442.68 |
| Oct 28 2021 |
2903 |
442.68 |
| Oct 28 2021 |
6999 |
442.68 |
| Oct 21 2021 |
2903 |
442.68 |
| Oct 21 2021 |
6999 |
442.68 |
| Oct 14 2021 |
2928 |
442.68 |
| Oct 14 2021 |
7012 |
442.68 |
| Oct 07 2021 |
2930 |
442.68 |
| Oct 07 2021 |
7015 |
442.68 |
| Sep 30 2021 |
2903 |
442.68 |
| Sep 30 2021 |
6961 |
442.68 |
| Sep 23 2021 |
2876 |
442.68 |
| Sep 23 2021 |
6840 |
442.68 |
| Sep 16 2021 |
2960 |
453.68 |
| Sep 16 2021 |
7113 |
453.68 |
| Sep 09 2021 |
3004 |
453.68 |
| Sep 09 2021 |
7116 |
453.68 |
| Sep 02 2021 |
3011 |
453.68 |
| Sep 02 2021 |
6940 |
453.68 |
| Aug 26 2021 |
2984 |
453.68 |
| Aug 26 2021 |
7107 |
453.68 |
| Aug 19 2021 |
3024 |
453.68 |
| Aug 19 2021 |
7027 |
453.68 |
| Aug 12 2021 |
2640 |
432.45 |
| Aug 12 2021 |
6205 |
432.45 |
| Aug 05 2021 |
2606 |
432.45 |
| Aug 05 2021 |
6201 |
432.45 |
| Jul 29 2021 |
2603 |
432.45 |
| Jul 29 2021 |
6224 |
432.45 |
| Jul 22 2021 |
2543 |
432.45 |
| Jul 22 2021 |
6126 |
432.45 |
| Jul 15 2021 |
2616 |
432.45 |
| Jul 15 2021 |
6176 |
432.45 |
| Jul 08 2021 |
2629 |
432.45 |
| Jul 08 2021 |
6234 |
432.45 |
| Jul 01 2021 |
2675 |
432.45 |
| Jul 01 2021 |
6290 |
432.45 |
| Jun 24 2021 |
2657 |
432.45 |
| Jun 24 2021 |
6380 |
432.45 |
| Jun 17 2021 |
2643 |
432.45 |
| Jun 17 2021 |
6287 |
432.45 |
| Jun 10 2021 |
2598 |
432.45 |
| Jun 10 2021 |
6134 |
432.45 |
| Jun 03 2021 |
7020 |
450.07 |
| May 27 2021 |
2948 |
450.07 |
| May 27 2021 |
6547 |
450.07 |
| May 07 2021 |
12892 |
450.07 |
| Apr 30 2021 |
2344 |
461.9 |
| Apr 30 2021 |
4287 |
461.9 |
| Feb 19 2021 |
1095 |
391.37 |
| Feb 19 2021 |
1646 |
391.37 |
| Feb 12 2021 |
1334 |
397.27 |
| Feb 12 2021 |
1995 |
397.27 |
| Feb 05 2021 |
1391 |
397.27 |
| Feb 05 2021 |
2104 |
397.27 |
| Jan 29 2021 |
1402 |
397.27 |
| Jan 29 2021 |
2153 |
397.27 |
| Jan 22 2021 |
3163 |
448.19 |
| Jan 22 2021 |
4662 |
448.19 |
| Jan 15 2021 |
3163 |
448.19 |
| Jan 15 2021 |
4744 |
448.19 |
| Jan 08 2021 |
3163 |
448.19 |
| Jan 08 2021 |
4728 |
448.19 |
| Jan 01 2021 |
3163 |
448.19 |
| Jan 01 2021 |
4690 |
448.19 |
| Dec 25 2020 |
3163 |
448.19 |
| Dec 25 2020 |
4690 |
448.19 |
| Dec 18 2020 |
3163 |
448.19 |
| Dec 18 2020 |
4690 |
448.19 |
| Dec 11 2020 |
3163 |
448.19 |
| Dec 11 2020 |
4680 |
448.19 |
| Dec 04 2020 |
3163 |
448.19 |
| Dec 04 2020 |
4656 |
448.19 |
| Nov 27 2020 |
3163 |
448.19 |
| Nov 27 2020 |
4656 |
448.19 |
| Nov 20 2020 |
3163 |
448.19 |
| Nov 20 2020 |
4656 |
448.19 |
| Nov 13 2020 |
3163 |
448.19 |
| Nov 13 2020 |
4656 |
448.19 |
| Nov 06 2020 |
3163 |
448.19 |
| Nov 06 2020 |
4729 |
448.19 |
| Oct 30 2020 |
3154 |
448.19 |
| Oct 30 2020 |
4673 |
448.19 |
| Oct 23 2020 |
3043 |
448.19 |
| Oct 23 2020 |
4628 |
448.19 |
| Oct 16 2020 |
3060 |
448.19 |
| Oct 16 2020 |
4615 |
448.19 |
| Oct 09 2020 |
3058 |
448.19 |
| Oct 09 2020 |
4585 |
448.19 |
| Oct 02 2020 |
2960 |
448.19 |
| Oct 02 2020 |
4350 |
448.19 |
| Sep 25 2020 |
2929 |
448.19 |
| Sep 25 2020 |
4388 |
448.19 |
| Sep 18 2020 |
2939 |
448.19 |
| Sep 18 2020 |
4407 |
448.19 |
| Sep 11 2020 |
2810 |
448.19 |
| Sep 11 2020 |
4209 |
448.19 |
| Sep 04 2020 |
3213 |
448.19 |
| Sep 04 2020 |
4724 |
448.19 |
| Aug 28 2020 |
3483 |
448.19 |
| Aug 28 2020 |
5085 |
448.19 |
| Aug 21 2020 |
3709 |
448.19 |
| Aug 21 2020 |
5508 |
448.19 |
| Aug 14 2020 |
3767 |
447.11 |
| Aug 14 2020 |
5623 |
447.11 |
| Aug 07 2020 |
4069 |
447.11 |
| Aug 07 2020 |
6044 |
447.11 |
| Jul 31 2020 |
4319 |
447.11 |
| Jul 31 2020 |
6438 |
447.11 |
| Jul 24 2020 |
4500 |
447.11 |
| Jul 24 2020 |
6872 |
447.11 |
| Jul 17 2020 |
4835 |
447.11 |
| Jul 17 2020 |
7221 |
447.11 |
| Jul 10 2020 |
4531 |
438.32 |
| Jul 10 2020 |
6878 |
438.32 |
| Jul 03 2020 |
4650 |
438.32 |
| Jul 03 2020 |
6945 |
438.32 |
| Jun 26 2020 |
4882 |
438.32 |
| Jun 26 2020 |
7353 |
438.32 |
| Jun 19 2020 |
5010 |
438.32 |
| Jun 19 2020 |
7652 |
438.32 |
| Jun 12 2020 |
5244 |
438.32 |
| Jun 12 2020 |
7890 |
438.32 |
| Jun 05 2020 |
5348 |
438.32 |
| Jun 05 2020 |
8122 |
438.32 |
| May 29 2020 |
5533 |
438.32 |
| May 29 2020 |
8391 |
438.32 |
| May 22 2020 |
5749 |
438.32 |
| May 22 2020 |
8703 |
438.32 |
| May 15 2020 |
6005 |
438.32 |
| May 15 2020 |
9008 |
438.32 |
| May 08 2020 |
6851 |
447.11 |
| May 08 2020 |
10193 |
447.11 |
| May 01 2020 |
5342 |
424.01 |
| May 01 2020 |
8073 |
424.01 |
| Apr 24 2020 |
5542 |
424.01 |
| Apr 24 2020 |
8587 |
424.01 |
| Apr 17 2020 |
5103 |
415.84 |
| Apr 17 2020 |
7817 |
415.84 |
| Apr 10 2020 |
5263 |
415.84 |
| Apr 10 2020 |
8001 |
415.84 |
| Apr 03 2020 |
5481 |
415.84 |
| Apr 03 2020 |
8241 |
415.84 |
| Mar 27 2020 |
5716 |
415.84 |
| Mar 27 2020 |
8516 |
415.84 |
| Mar 20 2020 |
5819 |
415.84 |
| Mar 20 2020 |
8644 |
415.84 |
| Mar 13 2020 |
5937 |
415.84 |
| Mar 13 2020 |
8749 |
415.84 |
| Mar 06 2020 |
6037 |
415.84 |
| Mar 06 2020 |
8828 |
415.84 |
| Feb 28 2020 |
6130 |
415.84 |
| Feb 28 2020 |
8863 |
415.84 |
| Feb 21 2020 |
7056 |
426.5 |
| Feb 21 2020 |
10184 |
426.5 |
| Feb 14 2020 |
7959 |
435.95 |
| Feb 14 2020 |
11474 |
435.95 |
| Feb 07 2020 |
7936 |
435.95 |
| Feb 07 2020 |
11390 |
435.95 |
| Jan 31 2020 |
7988 |
435.95 |
| Jan 31 2020 |
11417 |
435.95 |
| Jan 24 2020 |
7974 |
435.95 |
| Jan 24 2020 |
11411 |
435.95 |
| Jan 17 2020 |
7975 |
435.95 |
| Jan 17 2020 |
11353 |
435.95 |
| Jan 10 2020 |
7975 |
435.95 |
| Jan 10 2020 |
11355 |
435.95 |
| Jan 03 2020 |
7977 |
435.95 |
| Jan 03 2020 |
11364 |
435.95 |
| Dec 27 2019 |
7977 |
435.95 |
| Dec 27 2019 |
11362 |
435.95 |
| Dec 20 2019 |
7977 |
435.95 |
| Dec 20 2019 |
11362 |
435.95 |
| Dec 13 2019 |
7977 |
435.95 |
| Dec 13 2019 |
11363 |
435.95 |
| Dec 06 2019 |
7977 |
435.95 |
| Dec 06 2019 |
11352 |
435.95 |
| Nov 29 2019 |
7977 |
435.95 |
| Nov 29 2019 |
11346 |
435.95 |
| Nov 22 2019 |
7977 |
435.95 |
| Nov 22 2019 |
11346 |
435.95 |
| Nov 15 2019 |
7977 |
435.95 |
| Nov 15 2019 |
11351 |
435.95 |
| Nov 08 2019 |
7961 |
435.95 |
| Nov 08 2019 |
11308 |
435.95 |
| Nov 01 2019 |
7797 |
435.95 |
| Nov 01 2019 |
11158 |
435.95 |
| Oct 25 2019 |
7797 |
435.95 |
| Oct 25 2019 |
11173 |
435.95 |
| Oct 18 2019 |
7830 |
435.95 |
| Oct 18 2019 |
11190 |
435.95 |
| Oct 11 2019 |
7816 |
435.95 |
| Oct 11 2019 |
11186 |
435.95 |
| Oct 04 2019 |
7801 |
435.95 |
| Oct 04 2019 |
11177 |
435.95 |
| Sep 27 2019 |
7803 |
435.95 |
| Sep 27 2019 |
11289 |
435.95 |
| Sep 20 2019 |
7791 |
435.95 |
| Sep 20 2019 |
11287 |
435.95 |
| Sep 13 2019 |
7842 |
435.95 |
| Sep 13 2019 |
11292 |
435.95 |
| Sep 06 2019 |
8016 |
435.95 |
| Sep 06 2019 |
11490 |
435.95 |
| Aug 30 2019 |
8085 |
435.95 |
| Aug 30 2019 |
11564 |
435.95 |
| Aug 23 2019 |
8188 |
435.95 |
| Aug 23 2019 |
11695 |
435.95 |
| Aug 16 2019 |
8296 |
437.1 |
| Aug 16 2019 |
11825 |
437.1 |
| Aug 09 2019 |
8305 |
437.1 |
| Aug 09 2019 |
11850 |
437.1 |
| Aug 02 2019 |
8383 |
437.1 |
| Aug 02 2019 |
11942 |
437.1 |
| Jul 26 2019 |
8390 |
437.1 |
| Jul 26 2019 |
12014 |
437.1 |
| Jul 19 2019 |
8534 |
437.1 |
| Jul 19 2019 |
12065 |
437.1 |
| Jul 12 2019 |
8550 |
437.1 |
| Jul 12 2019 |
12206 |
437.1 |
| Jul 05 2019 |
8725 |
437.1 |
| Jul 05 2019 |
12517 |
437.1 |
| Jun 28 2019 |
8786 |
437.1 |
| Jun 28 2019 |
12681 |
437.1 |
| Jun 21 2019 |
8785 |
437.1 |
| Jun 21 2019 |
12570 |
437.1 |
| Jun 14 2019 |
8774 |
437.1 |
| Jun 14 2019 |
12667 |
437.1 |
| Jun 07 2019 |
8852 |
437.1 |
| Jun 07 2019 |
12826 |
437.1 |
| May 31 2019 |
8821 |
437.1 |
| May 31 2019 |
12845 |
437.1 |
| May 24 2019 |
8815 |
437.1 |
| May 24 2019 |
12874 |
437.1 |
| May 17 2019 |
8867 |
437.1 |
| May 17 2019 |
12883 |
437.1 |
| May 10 2019 |
8930 |
437.1 |
| May 10 2019 |
12836 |
437.1 |
| May 03 2019 |
9795 |
445.1 |
| May 03 2019 |
14046 |
445.1 |
| Apr 26 2019 |
9900 |
445.1 |
| Apr 26 2019 |
13759 |
445.1 |
| Apr 19 2019 |
10876 |
454.98 |
| Apr 19 2019 |
15083 |
454.98 |
| Apr 18 2019 |
10882 |
454.98 |
| Apr 12 2019 |
10884 |
454.98 |
| Apr 12 2019 |
15150 |
454.98 |
| Apr 05 2019 |
10460 |
454.98 |
| Apr 05 2019 |
14739 |
454.98 |
| Mar 29 2019 |
10418 |
454.98 |
| Mar 29 2019 |
14594 |
454.98 |
| Mar 22 2019 |
10260 |
454.98 |
| Mar 22 2019 |
14415 |
454.98 |
| Mar 15 2019 |
10390 |
454.98 |
| Mar 15 2019 |
14426 |
454.98 |
| Mar 08 2019 |
10158 |
450.4 |
| Mar 08 2019 |
12570 |
482.2 |
| Mar 08 2019 |
14232 |
454.98 |
| Mar 01 2019 |
13670 |
488.35 |
| Mar 01 2019 |
9730 |
449.62 |
| Mar 01 2019 |
13199 |
446.91 |
| Feb 22 2019 |
12174 |
475.39 |
| Feb 22 2019 |
14107 |
492.92 |
| Feb 22 2019 |
13215 |
446.47 |
| Feb 15 2019 |
14019 |
492.92 |
| Feb 15 2019 |
12091 |
475.39 |
| Feb 15 2019 |
13099 |
446.47 |
| Feb 08 2019 |
13861 |
492.92 |
| Feb 08 2019 |
12034 |
475.39 |
| Feb 08 2019 |
12995 |
446.47 |
| Feb 01 2019 |
13886 |
492.92 |
| Feb 01 2019 |
12045 |
475.39 |
| Feb 01 2019 |
12999 |
446.47 |
| Jan 25 2019 |
13891 |
492.92 |
| Jan 25 2019 |
11660 |
470.81 |
| Jan 25 2019 |
12470 |
441.89 |
| Jan 18 2019 |
13906 |
492.92 |
| Jan 18 2019 |
11713 |
470.81 |
| Jan 18 2019 |
12486 |
441.89 |
| Jan 11 2019 |
13889 |
492.92 |
| Jan 11 2019 |
11713 |
470.81 |
| Jan 11 2019 |
12473 |
441.89 |
| Jan 04 2019 |
11714 |
470.81 |
| Jan 04 2019 |
13904 |
492.92 |
| Jan 04 2019 |
12483 |
441.89 |
| Dec 28 2018 |
13904 |
492.92 |
| Dec 28 2018 |
11714 |
470.81 |
| Dec 28 2018 |
12483 |
441.89 |
| Dec 21 2018 |
13904 |
492.92 |
| Dec 21 2018 |
11714 |
470.81 |
| Dec 21 2018 |
12483 |
441.89 |
| Dec 14 2018 |
11714 |
470.81 |
| Dec 14 2018 |
13904 |
492.92 |
| Dec 14 2018 |
12483 |
441.89 |
| Dec 07 2018 |
13894 |
492.92 |
| Dec 07 2018 |
11714 |
470.81 |
| Dec 07 2018 |
12478 |
441.89 |
| Nov 30 2018 |
11714 |
470.81 |
| Nov 30 2018 |
13894 |
492.92 |
| Nov 30 2018 |
12478 |
441.89 |
| Nov 23 2018 |
11714 |
470.81 |
| Nov 23 2018 |
13894 |
492.92 |
| Nov 23 2018 |
12478 |
441.89 |
| Nov 16 2018 |
13894 |
492.92 |
| Nov 16 2018 |
11714 |
470.81 |
| Nov 16 2018 |
12478 |
441.89 |
| Nov 09 2018 |
13894 |
492.92 |
| Nov 09 2018 |
11715 |
470.81 |
| Nov 09 2018 |
12479 |
441.89 |
| Nov 02 2018 |
13894 |
492.92 |
| Nov 02 2018 |
11715 |
470.81 |
| Nov 02 2018 |
12452 |
441.89 |
| Oct 26 2018 |
11713 |
470.81 |
| Oct 26 2018 |
13894 |
492.92 |
| Oct 26 2018 |
12451 |
441.89 |
| Oct 19 2018 |
13894 |
492.92 |
| Oct 19 2018 |
11732 |
470.81 |
| Oct 19 2018 |
12475 |
441.89 |
| Oct 12 2018 |
13872 |
492.92 |
| Oct 12 2018 |
11675 |
470.81 |
| Oct 12 2018 |
12421 |
441.89 |
| Oct 05 2018 |
11707 |
470.81 |
| Oct 05 2018 |
13840 |
492.92 |
| Oct 05 2018 |
12520 |
441.89 |
| Sep 28 2018 |
13854 |
492.92 |
| Sep 28 2018 |
11445 |
470.81 |
| Sep 28 2018 |
12217 |
441.89 |
| Sep 21 2018 |
13819 |
492.92 |
| Sep 21 2018 |
11414 |
470.81 |
| Sep 21 2018 |
12209 |
441.89 |
| Sep 14 2018 |
13890 |
492.92 |
| Sep 14 2018 |
11458 |
470.81 |
| Sep 14 2018 |
12255 |
441.89 |
| Sep 07 2018 |
11661 |
470.81 |
| Sep 07 2018 |
14022 |
492.92 |
| Sep 07 2018 |
12477 |
441.89 |
| Aug 31 2018 |
11715 |
470.81 |
| Aug 31 2018 |
14121 |
492.92 |
| Aug 31 2018 |
12549 |
441.89 |
| Aug 24 2018 |
11816 |
471.58 |
| Aug 24 2018 |
14000 |
492.92 |
| Aug 24 2018 |
12686 |
442.66 |
| Aug 17 2018 |
14245 |
492.92 |
| Aug 17 2018 |
12159 |
476.11 |
| Aug 17 2018 |
14301 |
454.08 |
| Aug 10 2018 |
14243 |
492.92 |
| Aug 10 2018 |
12187 |
476.11 |
| Aug 10 2018 |
14391 |
454.08 |
| Aug 03 2018 |
14381 |
492.92 |
| Aug 03 2018 |
12370 |
476.11 |
| Aug 03 2018 |
14523 |
454.08 |
| Jul 27 2018 |
14395 |
492.92 |
| Jul 27 2018 |
12509 |
476.11 |
| Jul 27 2018 |
14584 |
454.08 |
| Jul 20 2018 |
14600 |
492.92 |
| Jul 20 2018 |
12467 |
476.11 |
| Jul 20 2018 |
14785 |
454.08 |
| Jul 13 2018 |
12676 |
476.11 |
| Jul 13 2018 |
14400 |
492.92 |
| Jul 13 2018 |
14653 |
454.08 |
| Jul 06 2018 |
14370 |
492.92 |
| Jul 06 2018 |
12517 |
476.11 |
| Jul 06 2018 |
14425 |
454.08 |
| Jun 29 2018 |
12534 |
476.11 |
| Jun 29 2018 |
14369 |
492.92 |
| Jun 29 2018 |
14436 |
454.08 |
| Jun 22 2018 |
14672 |
492.92 |
| Jun 22 2018 |
12752 |
476.11 |
| Jun 22 2018 |
14714 |
454.08 |
| Jun 15 2018 |
12845 |
476.11 |
| Jun 15 2018 |
14633 |
492.92 |
| Jun 15 2018 |
14722 |
454.08 |
| Jun 08 2018 |
14790 |
492.92 |
| Jun 08 2018 |
12913 |
476.11 |
| Jun 08 2018 |
14868 |
454.08 |
| Jun 01 2018 |
13298 |
476.11 |
| Jun 01 2018 |
14887 |
492.92 |
| Jun 01 2018 |
15226 |
454.08 |
| May 25 2018 |
14934 |
492.92 |
| May 25 2018 |
13324 |
476.11 |
| May 25 2018 |
15418 |
454.08 |
| May 18 2018 |
9806 |
439.32 |
| May 18 2018 |
14936 |
492.92 |
| May 18 2018 |
15453 |
454.08 |
| May 11 2018 |
14882 |
492.92 |
| May 11 2018 |
9827 |
439.32 |
| May 11 2018 |
15573 |
454.08 |
| May 04 2018 |
15104 |
492.92 |
| May 04 2018 |
10008 |
439.32 |
| May 04 2018 |
15770 |
454.08 |
| Apr 27 2018 |
15140 |
492.92 |
| Apr 27 2018 |
9937 |
439.32 |
| Apr 27 2018 |
15673 |
454.08 |
| Apr 20 2018 |
15270 |
492.92 |
| Apr 20 2018 |
9167 |
432.35 |
| Apr 20 2018 |
17655 |
468.69 |
| Apr 13 2018 |
15227 |
492.92 |
| Apr 13 2018 |
9091 |
432.35 |
| Apr 13 2018 |
17590 |
468.69 |
| Apr 06 2018 |
15133 |
492.92 |
| Apr 06 2018 |
9280 |
432.35 |
| Apr 06 2018 |
17672 |
468.69 |
| Mar 30 2018 |
15231 |
492.92 |
| Mar 30 2018 |
9527 |
432.35 |
| Mar 30 2018 |
17923 |
468.69 |
| Mar 23 2018 |
9638 |
432.35 |
| Mar 23 2018 |
15241 |
492.92 |
| Mar 23 2018 |
18100 |
468.69 |
| Mar 16 2018 |
12505 |
459.4 |
| Mar 16 2018 |
15277 |
492.92 |
| Mar 16 2018 |
17720 |
466.13 |
| Mar 09 2018 |
14206 |
477.29 |
| Mar 09 2018 |
19079 |
477.29 |
| Mar 02 2018 |
14267 |
477.29 |
| Mar 02 2018 |
19338 |
477.29 |
| Feb 23 2018 |
14399 |
477.29 |
| Feb 23 2018 |
19493 |
477.29 |
| Feb 16 2018 |
14405 |
477.29 |
| Feb 16 2018 |
19482 |
477.29 |
| Feb 09 2018 |
14574 |
481.1 |
| Feb 09 2018 |
19788 |
481.1 |
| Feb 02 2018 |
16354 |
501.11 |
| Feb 02 2018 |
22082 |
501.11 |
| Jan 26 2018 |
16430 |
501.11 |
| Jan 26 2018 |
22143 |
501.11 |
| Jan 19 2018 |
16434 |
501.11 |
| Jan 19 2018 |
22145 |
501.11 |
| Jan 12 2018 |
16468 |
501.11 |
| Jan 12 2018 |
22146 |
501.11 |
| Jan 05 2018 |
16468 |
501.11 |
| Jan 05 2018 |
22171 |
501.11 |
| Dec 29 2017 |
16468 |
501.11 |
| Dec 29 2017 |
22171 |
501.11 |
| Dec 22 2017 |
16468 |
501.11 |
| Dec 22 2017 |
22173 |
501.11 |
| Dec 15 2017 |
16468 |
501.11 |
| Dec 15 2017 |
22164 |
501.11 |
| Dec 08 2017 |
16468 |
501.11 |
| Dec 08 2017 |
22164 |
501.11 |
| Dec 01 2017 |
16468 |
501.11 |
| Dec 01 2017 |
22164 |
501.11 |
| Nov 24 2017 |
16468 |
501.11 |
| Nov 24 2017 |
22164 |
501.11 |
| Nov 17 2017 |
16469 |
501.11 |
| Nov 17 2017 |
22165 |
501.11 |
| Nov 10 2017 |
16497 |
501.11 |
| Nov 10 2017 |
22186 |
501.11 |
| Nov 03 2017 |
16497 |
501.11 |
| Nov 03 2017 |
22187 |
501.11 |
| Oct 27 2017 |
16523 |
501.11 |
| Oct 27 2017 |
22223 |
501.11 |
| Oct 20 2017 |
16435 |
501.11 |
| Oct 20 2017 |
22170 |
501.11 |
| Oct 13 2017 |
16484 |
501.11 |
| Oct 13 2017 |
22199 |
501.11 |
| Oct 06 2017 |
16485 |
501.11 |
| Oct 06 2017 |
22197 |
501.11 |
| Sep 29 2017 |
16483 |
501.11 |
| Sep 29 2017 |
22110 |
501.11 |
| Sep 22 2017 |
16713 |
501.11 |
| Sep 22 2017 |
22330 |
501.11 |
| Sep 15 2017 |
16693 |
501.11 |
| Sep 15 2017 |
22398 |
501.11 |
| Sep 08 2017 |
16609 |
501.11 |
| Sep 08 2017 |
22510 |
501.11 |
| Sep 01 2017 |
16651 |
501.11 |
| Sep 01 2017 |
22595 |
501.11 |
| Aug 25 2017 |
16995 |
501.11 |
| Aug 25 2017 |
22973 |
501.11 |
| Aug 18 2017 |
17058 |
501.11 |
| Aug 18 2017 |
23091 |
501.11 |
| Aug 11 2017 |
17118 |
501.11 |
| Aug 11 2017 |
23122 |
501.11 |
| Aug 04 2017 |
17216 |
501.11 |
| Aug 04 2017 |
23346 |
501.11 |
| Jul 28 2017 |
17344 |
501.11 |
| Jul 28 2017 |
23509 |
501.11 |
| Jul 21 2017 |
17341 |
501.11 |
| Jul 21 2017 |
23613 |
501.11 |
| Jul 14 2017 |
17437 |
501.11 |
| Jul 14 2017 |
23703 |
501.11 |
| Jul 07 2017 |
17502 |
501.11 |
| Jul 07 2017 |
23758 |
501.11 |
| Jun 30 2017 |
17536 |
501.11 |
| Jun 30 2017 |
23850 |
501.11 |
| Jun 23 2017 |
17745 |
501.11 |
| Jun 23 2017 |
24037 |
501.11 |
| Jun 16 2017 |
17790 |
501.11 |
| Jun 16 2017 |
24034 |
501.11 |
| Jun 09 2017 |
17280 |
497.08 |
| Jun 09 2017 |
23451 |
497.08 |
| Jun 02 2017 |
17634 |
497.08 |
| Jun 02 2017 |
23733 |
497.08 |
| May 26 2017 |
17688 |
497.08 |
| May 26 2017 |
23857 |
497.08 |
| May 19 2017 |
18149 |
497.08 |
| May 19 2017 |
24185 |
497.08 |
| May 12 2017 |
18046 |
495.27 |
| May 12 2017 |
24046 |
495.27 |
| May 05 2017 |
18056 |
495.27 |
| May 05 2017 |
24005 |
495.27 |
| Apr 28 2017 |
17894 |
495.27 |
| Apr 28 2017 |
23736 |
495.27 |
| Apr 21 2017 |
18186 |
495.27 |
| Apr 21 2017 |
23997 |
495.27 |
| Apr 14 2017 |
16724 |
478.65 |
| Apr 14 2017 |
21753 |
478.65 |
| Apr 07 2017 |
16538 |
478.65 |
| Apr 07 2017 |
21466 |
478.65 |
| Mar 31 2017 |
16550 |
478.65 |
| Mar 31 2017 |
21682 |
478.65 |
| Mar 24 2017 |
15370 |
469.94 |
| Mar 24 2017 |
20190 |
469.94 |
| Mar 17 2017 |
15592 |
469.94 |
| Mar 17 2017 |
20367 |
469.94 |
| Mar 10 2017 |
15574 |
469.94 |
| Mar 10 2017 |
20410 |
469.94 |
| Mar 03 2017 |
15459 |
469.94 |
| Mar 03 2017 |
20312 |
469.94 |
| Feb 24 2017 |
15606 |
469.94 |
| Feb 24 2017 |
20373 |
469.94 |
| Feb 17 2017 |
14921 |
463.68 |
| Feb 17 2017 |
19497 |
463.68 |
| Feb 10 2017 |
15084 |
463.68 |
| Feb 10 2017 |
19596 |
463.68 |
| Feb 03 2017 |
15046 |
463.68 |
| Feb 03 2017 |
19572 |
463.68 |
| Jan 27 2017 |
15045 |
463.68 |
| Jan 27 2017 |
19593 |
463.68 |
| Jan 20 2017 |
14994 |
463.68 |
| Jan 20 2017 |
19534 |
463.68 |
| Jan 13 2017 |
14974 |
463.68 |
| Jan 13 2017 |
19523 |
463.68 |
| Jan 06 2017 |
14974 |
463.68 |
| Jan 06 2017 |
19515 |
463.68 |
| Dec 30 2016 |
14974 |
463.68 |
| Dec 30 2016 |
19520 |
463.68 |
| Dec 23 2016 |
14974 |
463.68 |
| Dec 23 2016 |
19520 |
463.68 |
| Dec 16 2016 |
14974 |
463.68 |
| Dec 16 2016 |
19520 |
463.68 |
| Dec 09 2016 |
14973 |
463.68 |
| Dec 09 2016 |
19519 |
463.68 |
| Dec 02 2016 |
14973 |
463.68 |
| Dec 02 2016 |
19520 |
463.68 |
| Nov 25 2016 |
14973 |
463.68 |
| Nov 25 2016 |
19517 |
463.68 |
| Nov 18 2016 |
14973 |
463.68 |
| Nov 18 2016 |
19517 |
463.68 |
| Nov 11 2016 |
14955 |
463.68 |
| Nov 11 2016 |
19503 |
463.68 |
| Nov 04 2016 |
14955 |
463.68 |
| Nov 04 2016 |
19503 |
463.68 |
| Oct 28 2016 |
14975 |
463.68 |
| Oct 28 2016 |
19521 |
463.68 |
| Oct 21 2016 |
14991 |
463.68 |
| Oct 21 2016 |
19542 |
463.68 |
| Oct 14 2016 |
14997 |
463.68 |
| Oct 14 2016 |
19539 |
463.68 |
| Oct 07 2016 |
15002 |
463.68 |
| Oct 07 2016 |
19545 |
463.68 |
| Sep 30 2016 |
15007 |
463.68 |
| Sep 30 2016 |
19563 |
463.68 |
| Sep 23 2016 |
14833 |
463.68 |
| Sep 23 2016 |
19416 |
463.68 |
| Sep 16 2016 |
14774 |
463.68 |
| Sep 16 2016 |
19444 |
463.68 |
| Sep 09 2016 |
14879 |
463.68 |
| Sep 09 2016 |
19533 |
463.68 |
| Sep 02 2016 |
14928 |
463.68 |
| Sep 02 2016 |
19695 |
463.68 |
| Aug 26 2016 |
14708 |
463.68 |
| Aug 26 2016 |
19489 |
463.68 |
| Aug 19 2016 |
14742 |
463.68 |
| Aug 19 2016 |
19508 |
463.68 |
| Aug 12 2016 |
14753 |
463.68 |
| Aug 12 2016 |
21256 |
463.68 |
| Aug 05 2016 |
14806 |
463.68 |
| Aug 05 2016 |
21384 |
463.68 |
| Jul 29 2016 |
14676 |
463.68 |
| Jul 29 2016 |
21591 |
463.68 |
| Jul 22 2016 |
14786 |
463.68 |
| Jul 22 2016 |
21814 |
463.68 |
| Jun 22 2016 |
15015 |
463.68 |
| Jun 22 2016 |
22850 |
463.68 |
| Jun 15 2016 |
13817 |
451 |
| Jun 15 2016 |
21151 |
451 |
| Jun 08 2016 |
9635 |
412.19 |
| Jun 08 2016 |
15349 |
412.19 |
| Jun 01 2016 |
9733 |
412.19 |
| Jun 01 2016 |
15584 |
412.19 |
| May 25 2016 |
9754 |
412.19 |
| May 25 2016 |
15543 |
412.19 |
| May 18 2016 |
9833 |
412.19 |
| May 18 2016 |
15667 |
412.19 |
| May 11 2016 |
9841 |
412.19 |
| May 11 2016 |
15624 |
412.19 |
| May 04 2016 |
9780 |
412.19 |
| May 04 2016 |
15585 |
412.19 |
| Apr 27 2016 |
9997 |
412.19 |
| Apr 27 2016 |
15847 |
412.19 |
