| Jul 13 2018 |
4305 |
386.19 |
| Jul 13 2018 |
2892 |
362.64 |
| Jul 13 2018 |
5130 |
374.41 |
| Jul 06 2018 |
2778 |
362.64 |
| Jul 06 2018 |
4117 |
386.19 |
| Jul 06 2018 |
4891 |
374.41 |
| Jun 29 2018 |
4135 |
386.19 |
| Jun 29 2018 |
2783 |
362.64 |
| Jun 29 2018 |
4921 |
374.41 |
| Jun 22 2018 |
2922 |
362.64 |
| Jun 22 2018 |
4251 |
386.19 |
| Jun 22 2018 |
5091 |
374.41 |
| Jun 15 2018 |
4281 |
386.19 |
| Jun 15 2018 |
2979 |
362.64 |
| Jun 15 2018 |
5130 |
374.41 |
| Jun 08 2018 |
3062 |
362.64 |
| Jun 08 2018 |
4318 |
386.19 |
| Jun 08 2018 |
5201 |
374.41 |
| Jun 01 2018 |
4608 |
386.81 |
| Jun 01 2018 |
3309 |
366.53 |
| Jun 01 2018 |
2595 |
368.65 |
| Jun 01 2018 |
5652 |
376.67 |
| May 25 2018 |
2598 |
368.65 |
| May 25 2018 |
2265 |
346.99 |
| May 25 2018 |
2360 |
352.84 |
| May 25 2018 |
2192 |
328.54 |
| May 18 2018 |
2374 |
352.84 |
| May 18 2018 |
2286 |
346.99 |
| May 18 2018 |
2587 |
368.65 |
| May 18 2018 |
2165 |
328.54 |
| May 11 2018 |
2555 |
368.65 |
| May 11 2018 |
2278 |
346.99 |
| May 11 2018 |
3242 |
367.51 |
| May 11 2018 |
2220 |
328.54 |
| May 04 2018 |
905 |
308.87 |
| May 04 2018 |
3341 |
367.51 |
| May 04 2018 |
2573 |
368.65 |
| May 04 2018 |
1528 |
312.22 |
| Apr 27 2018 |
2628 |
368.65 |
| Apr 27 2018 |
802 |
303.79 |
| Apr 27 2018 |
3387 |
367.51 |
| Apr 27 2018 |
1538 |
312.22 |
| Apr 20 2018 |
833 |
303.79 |
| Apr 20 2018 |
2620 |
368.65 |
| Apr 20 2018 |
3513 |
369.61 |
| Apr 20 2018 |
1560 |
312.22 |
| Apr 13 2018 |
832 |
303.79 |
| Apr 13 2018 |
3514 |
369.61 |
| Apr 13 2018 |
2569 |
368.65 |
| Apr 13 2018 |
1568 |
312.22 |
| Apr 06 2018 |
835 |
303.79 |
| Apr 06 2018 |
2577 |
368.65 |
| Apr 06 2018 |
3104 |
361.84 |
| Apr 06 2018 |
1577 |
312.22 |
| Mar 30 2018 |
2569 |
368.65 |
| Mar 30 2018 |
846 |
303.79 |
| Mar 30 2018 |
2393 |
348.02 |
| Mar 30 2018 |
1615 |
312.22 |
| Mar 23 2018 |
1672 |
339.34 |
| Mar 23 2018 |
2449 |
348.02 |
| Mar 23 2018 |
851 |
303.79 |
| Mar 23 2018 |
1658 |
312.22 |
| Mar 16 2018 |
2051 |
339.41 |
| Mar 16 2018 |
1676 |
339.34 |
| Mar 16 2018 |
523 |
288.78 |
| Mar 16 2018 |
1672 |
312.22 |
| Mar 09 2018 |
1667 |
339.34 |
| Mar 09 2018 |
529 |
288.78 |
| Mar 09 2018 |
2073 |
339.41 |
| Mar 09 2018 |
1702 |
312.22 |
| Mar 02 2018 |
1982 |
349.32 |
| Mar 02 2018 |
533 |
288.78 |
| Mar 02 2018 |
2109 |
339.41 |
| Mar 02 2018 |
1840 |
312.22 |
| Feb 23 2018 |
2146 |
339.41 |
| Feb 23 2018 |
2018 |
349.32 |
| Feb 23 2018 |
531 |
288.78 |
| Feb 23 2018 |
1857 |
312.22 |
| Feb 16 2018 |
1969 |
349.32 |
| Feb 16 2018 |
531 |
288.78 |
| Feb 16 2018 |
2178 |
339.41 |
| Feb 16 2018 |
1862 |
312.22 |
| Feb 09 2018 |
531 |
288.78 |
| Feb 09 2018 |
2033 |
349.32 |
| Feb 09 2018 |
2176 |
339.41 |
| Feb 09 2018 |
1860 |
312.22 |
| Feb 02 2018 |
2025 |
349.32 |
| Feb 02 2018 |
538 |
288.78 |
| Feb 02 2018 |
2179 |
339.41 |
| Feb 02 2018 |
1865 |
312.22 |
| Jan 26 2018 |
2025 |
349.32 |
| Jan 26 2018 |
538 |
288.78 |
| Jan 26 2018 |
2186 |
339.41 |
| Jan 26 2018 |
1868 |
312.22 |
| Jan 19 2018 |
538 |
288.78 |
| Jan 19 2018 |
2025 |
349.32 |
| Jan 19 2018 |
2184 |
339.41 |
| Jan 19 2018 |
1870 |
312.22 |
| Jan 12 2018 |
2020 |
349.32 |
| Jan 12 2018 |
542 |
288.78 |
| Jan 12 2018 |
2188 |
339.41 |
| Jan 12 2018 |
1878 |
312.22 |
| Jan 05 2018 |
2188 |
339.41 |
| Jan 05 2018 |
544 |
288.78 |
| Jan 05 2018 |
2020 |
349.32 |
| Jan 05 2018 |
1880 |
312.22 |
| Dec 29 2017 |
544 |
288.78 |
| Dec 29 2017 |
2023 |
349.32 |
| Dec 29 2017 |
2188 |
339.41 |
| Dec 29 2017 |
1880 |
312.22 |
| Dec 22 2017 |
544 |
288.78 |
| Dec 22 2017 |
2023 |
349.32 |
| Dec 22 2017 |
2188 |
339.41 |
| Dec 22 2017 |
1880 |
312.22 |
| Dec 15 2017 |
2188 |
339.41 |
| Dec 15 2017 |
542 |
288.78 |
| Dec 15 2017 |
2023 |
349.32 |
| Dec 15 2017 |
1878 |
312.22 |
| Dec 08 2017 |
2188 |
339.41 |
| Dec 08 2017 |
542 |
288.78 |
| Dec 08 2017 |
2023 |
349.32 |
| Dec 08 2017 |
1878 |
312.22 |
| Dec 01 2017 |
542 |
288.78 |
| Dec 01 2017 |
2023 |
349.32 |
| Dec 01 2017 |
2188 |
339.41 |
| Dec 01 2017 |
1878 |
312.22 |
| Nov 24 2017 |
2188 |
339.41 |
| Nov 24 2017 |
2023 |
349.32 |
| Nov 24 2017 |
542 |
288.78 |
| Nov 24 2017 |
1878 |
312.22 |
| Nov 17 2017 |
2188 |
339.41 |
| Nov 17 2017 |
2023 |
349.32 |
| Nov 17 2017 |
542 |
288.78 |
| Nov 17 2017 |
1878 |
312.22 |
| Nov 10 2017 |
2023 |
349.32 |
| Nov 10 2017 |
542 |
288.78 |
| Nov 10 2017 |
2191 |
339.41 |
| Nov 10 2017 |
1878 |
312.22 |
| Nov 03 2017 |
542 |
288.78 |
| Nov 03 2017 |
2023 |
349.32 |
| Nov 03 2017 |
2191 |
339.41 |
| Nov 03 2017 |
1878 |
312.22 |
| Oct 27 2017 |
2216 |
339.41 |
| Oct 27 2017 |
542 |
288.78 |
| Oct 27 2017 |
2023 |
349.32 |
| Oct 27 2017 |
1886 |
312.22 |
| Oct 20 2017 |
2021 |
349.32 |
| Oct 20 2017 |
542 |
288.78 |
| Oct 20 2017 |
2206 |
339.41 |
| Oct 20 2017 |
1887 |
312.22 |
| Oct 13 2017 |
542 |
288.78 |
| Oct 13 2017 |
2023 |
349.32 |
| Oct 13 2017 |
2218 |
339.41 |
| Oct 13 2017 |
1890 |
312.22 |
| Oct 06 2017 |
2023 |
349.32 |
| Oct 06 2017 |
542 |
288.78 |
| Oct 06 2017 |
2218 |
339.41 |
| Oct 06 2017 |
1890 |
312.22 |
| Sep 29 2017 |
2217 |
339.41 |
| Sep 29 2017 |
542 |
288.78 |
| Sep 29 2017 |
2024 |
349.32 |
| Sep 29 2017 |
1885 |
312.22 |
| Sep 22 2017 |
542 |
288.78 |
| Sep 22 2017 |
2024 |
349.32 |
| Sep 22 2017 |
2245 |
339.41 |
| Sep 22 2017 |
1901 |
312.22 |
| Sep 15 2017 |
547 |
288.78 |
| Sep 15 2017 |
2021 |
349.32 |
| Sep 15 2017 |
2249 |
339.41 |
| Sep 15 2017 |
1909 |
312.22 |
| Sep 08 2017 |
2237 |
339.41 |
| Sep 08 2017 |
561 |
288.6 |
| Sep 08 2017 |
2379 |
361.76 |
| Sep 08 2017 |
1924 |
312.04 |
| Sep 01 2017 |
568 |
288.6 |
| Sep 01 2017 |
2427 |
361.76 |
| Sep 01 2017 |
2215 |
339.41 |
| Sep 01 2017 |
1877 |
312.04 |
| Aug 25 2017 |
2418 |
361.76 |
| Aug 25 2017 |
563 |
288.6 |
| Aug 25 2017 |
2988 |
348.02 |
| Aug 25 2017 |
2086 |
312.04 |
| Aug 18 2017 |
2539 |
361.76 |
| Aug 18 2017 |
573 |
288.6 |
| Aug 18 2017 |
3002 |
348.02 |
| Aug 18 2017 |
2112 |
312.04 |
| Aug 11 2017 |
573 |
288.6 |
| Aug 11 2017 |
2531 |
361.76 |
| Aug 11 2017 |
3035 |
348.02 |
| Aug 11 2017 |
2143 |
312.04 |
| Aug 04 2017 |
581 |
288.6 |
| Aug 04 2017 |
2589 |
361.76 |
| Aug 04 2017 |
3053 |
348.02 |
| Aug 04 2017 |
2157 |
312.04 |
| Jul 28 2017 |
2602 |
361.76 |
| Jul 28 2017 |
588 |
288.6 |
| Jul 28 2017 |
3067 |
348.02 |
| Jul 28 2017 |
2193 |
312.04 |
| Jul 21 2017 |
3132 |
348.02 |
| Jul 21 2017 |
2642 |
361.76 |
| Jul 21 2017 |
628 |
288.6 |
| Jul 21 2017 |
1342 |
293.14 |
| Jul 14 2017 |
2708 |
361.76 |
| Jul 14 2017 |
634 |
288.6 |
| Jul 14 2017 |
3165 |
348.02 |
| Jul 14 2017 |
1345 |
293.14 |
| Jul 07 2017 |
637 |
288.6 |
| Jul 07 2017 |
2760 |
361.76 |
| Jul 07 2017 |
3188 |
348.02 |
| Jul 07 2017 |
1352 |
293.14 |
| Jun 30 2017 |
3208 |
348.02 |
| Jun 30 2017 |
646 |
288.6 |
| Jun 30 2017 |
2746 |
361.76 |
| Jun 30 2017 |
1359 |
293.14 |
| Jun 23 2017 |
3296 |
348.02 |
| Jun 23 2017 |
973 |
288.6 |
| Jun 23 2017 |
2786 |
361.76 |
| Jun 23 2017 |
1348 |
293.14 |
| Jun 16 2017 |
1018 |
288.6 |
| Jun 16 2017 |
2777 |
361.76 |
| Jun 16 2017 |
3296 |
348.02 |
| Jun 16 2017 |
1387 |
293.14 |
| Jun 09 2017 |
3162 |
348.02 |
| Jun 09 2017 |
2816 |
361.76 |
| Jun 09 2017 |
1049 |
288.6 |
| Jun 09 2017 |
1266 |
293.14 |
| Jun 02 2017 |
3328 |
348.02 |
| Jun 02 2017 |
2728 |
359.47 |
| Jun 02 2017 |
1063 |
288.6 |
| Jun 02 2017 |
1352 |
293.14 |
| May 26 2017 |
2731 |
359.47 |
| May 26 2017 |
1407 |
298.26 |
| May 26 2017 |
4643 |
367.16 |
| May 26 2017 |
1588 |
298.49 |
| May 19 2017 |
2813 |
359.47 |
| May 19 2017 |
1398 |
298.26 |
| May 19 2017 |
4750 |
367.16 |
| May 19 2017 |
1599 |
298.49 |
| May 12 2017 |
4816 |
367.16 |
| May 12 2017 |
1428 |
298.26 |
| May 12 2017 |
2850 |
359.47 |
| May 12 2017 |
1592 |
298.49 |
| May 05 2017 |
2986 |
359.47 |
| May 05 2017 |
3253 |
334.53 |
| May 05 2017 |
4867 |
367.16 |
| May 05 2017 |
3425 |
327.76 |
| Apr 28 2017 |
3570 |
341.18 |
| Apr 28 2017 |
2984 |
359.47 |
| Apr 28 2017 |
4927 |
367.78 |
| Apr 28 2017 |
3821 |
333.39 |
| Apr 21 2017 |
3674 |
341.18 |
| Apr 21 2017 |
3022 |
359.47 |
| Apr 21 2017 |
4002 |
354.78 |
| Apr 21 2017 |
3869 |
333.39 |
| Apr 14 2017 |
4061 |
354.78 |
| Apr 14 2017 |
3133 |
359.47 |
| Apr 14 2017 |
3727 |
341.18 |
| Apr 14 2017 |
3906 |
333.39 |
| Apr 07 2017 |
3794 |
341.18 |
| Apr 07 2017 |
4200 |
384.19 |
| Apr 07 2017 |
4146 |
356.48 |
| Apr 07 2017 |
3799 |
333.39 |
| Mar 31 2017 |
4319 |
384.19 |
| Mar 31 2017 |
3921 |
341.18 |
| Mar 31 2017 |
5288 |
370.47 |
| Mar 31 2017 |
4495 |
341.92 |
| Mar 24 2017 |
5197 |
370.47 |
| Mar 24 2017 |
4219 |
384.19 |
| Mar 24 2017 |
3846 |
341.18 |
| Mar 24 2017 |
4450 |
341.92 |
| Mar 17 2017 |
4262 |
384.19 |
| Mar 17 2017 |
5505 |
363.58 |
| Mar 17 2017 |
5273 |
370.47 |
| Mar 17 2017 |
6701 |
365.6 |
| Mar 10 2017 |
5552 |
363.58 |
| Mar 10 2017 |
4233 |
384.19 |
| Mar 10 2017 |
5301 |
370.47 |
| Mar 10 2017 |
6754 |
365.6 |
| Mar 03 2017 |
5414 |
362.12 |
| Mar 03 2017 |
4891 |
399.09 |
| Mar 03 2017 |
6031 |
378.92 |
| Mar 03 2017 |
7786 |
375.14 |
| Feb 24 2017 |
4963 |
399.09 |
| Feb 24 2017 |
5385 |
362.12 |
| Feb 24 2017 |
6081 |
378.92 |
| Feb 24 2017 |
7829 |
375.14 |
| Feb 17 2017 |
4885 |
399.09 |
| Feb 17 2017 |
5238 |
362.12 |
| Feb 17 2017 |
6129 |
378.92 |
| Feb 17 2017 |
7887 |
375.14 |
| Feb 10 2017 |
5256 |
362.12 |
| Feb 10 2017 |
4930 |
399.09 |
| Feb 10 2017 |
6200 |
378.92 |
| Feb 10 2017 |
7925 |
375.14 |
| Feb 03 2017 |
6215 |
378.92 |
| Feb 03 2017 |
5263 |
362.12 |
| Feb 03 2017 |
4923 |
399.09 |
| Feb 03 2017 |
7943 |
375.14 |
| Jan 27 2017 |
4920 |
399.09 |
| Jan 27 2017 |
5276 |
362.12 |
| Jan 27 2017 |
6192 |
378.92 |
| Jan 27 2017 |
7945 |
375.14 |
| Jan 20 2017 |
4922 |
399.09 |
| Jan 20 2017 |
5284 |
362.12 |
| Jan 20 2017 |
6198 |
378.92 |
| Jan 20 2017 |
7944 |
375.14 |
| Jan 13 2017 |
6206 |
378.92 |
| Jan 13 2017 |
4922 |
399.09 |
| Jan 13 2017 |
5284 |
362.12 |
| Jan 13 2017 |
7952 |
375.14 |
| Jan 06 2017 |
6206 |
378.92 |
| Jan 06 2017 |
5287 |
362.12 |
| Jan 06 2017 |
4922 |
399.09 |
| Jan 06 2017 |
7937 |
375.14 |
| Dec 30 2016 |
5290 |
362.12 |
| Dec 30 2016 |
4928 |
399.09 |
| Dec 30 2016 |
6206 |
378.92 |
| Dec 30 2016 |
7942 |
375.14 |
| Dec 23 2016 |
6206 |
378.92 |
| Dec 23 2016 |
5290 |
362.12 |
| Dec 23 2016 |
4928 |
399.09 |
| Dec 23 2016 |
7942 |
375.14 |
| Dec 16 2016 |
6206 |
378.92 |
| Dec 16 2016 |
4928 |
399.09 |
| Dec 16 2016 |
5288 |
362.12 |
| Dec 16 2016 |
7941 |
375.14 |
| Dec 09 2016 |
4929 |
399.09 |
| Dec 09 2016 |
5289 |
362.12 |
| Dec 09 2016 |
6205 |
378.92 |
| Dec 09 2016 |
7942 |
375.14 |
| Dec 02 2016 |
5289 |
362.12 |
| Dec 02 2016 |
4929 |
399.09 |
| Dec 02 2016 |
6205 |
378.92 |
| Dec 02 2016 |
7942 |
375.14 |
| Nov 25 2016 |
6205 |
378.92 |
| Nov 25 2016 |
4923 |
399.09 |
| Nov 25 2016 |
5287 |
362.12 |
| Nov 25 2016 |
7939 |
375.14 |
| Nov 18 2016 |
4923 |
399.09 |
| Nov 18 2016 |
5287 |
362.12 |
| Nov 18 2016 |
6205 |
378.92 |
| Nov 18 2016 |
7939 |
375.14 |
| Nov 11 2016 |
5287 |
362.12 |
| Nov 11 2016 |
4923 |
399.09 |
| Nov 11 2016 |
6202 |
378.92 |
| Nov 11 2016 |
7935 |
375.14 |
| Nov 04 2016 |
4923 |
399.09 |
| Nov 04 2016 |
5287 |
362.12 |
| Nov 04 2016 |
6202 |
378.92 |
| Nov 04 2016 |
7935 |
375.14 |
| Oct 28 2016 |
6217 |
378.92 |
| Oct 28 2016 |
4917 |
399.09 |
| Oct 28 2016 |
5288 |
362.12 |
| Oct 28 2016 |
7950 |
375.14 |
| Oct 21 2016 |
4917 |
399.09 |
| Oct 21 2016 |
5292 |
362.12 |
| Oct 21 2016 |
6226 |
378.92 |
| Oct 21 2016 |
7951 |
375.14 |
| Oct 14 2016 |
5314 |
362.12 |
| Oct 14 2016 |
4929 |
399.09 |
| Oct 14 2016 |
6231 |
378.92 |
| Oct 14 2016 |
7987 |
375.14 |
| Oct 07 2016 |
6220 |
378.92 |
| Oct 07 2016 |
5319 |
362.12 |
| Oct 07 2016 |
4928 |
399.09 |
| Oct 07 2016 |
7988 |
375.14 |
| Sep 30 2016 |
4964 |
399.09 |
| Sep 30 2016 |
5326 |
362.12 |
| Sep 30 2016 |
6228 |
378.92 |
| Sep 30 2016 |
7992 |
375.14 |
| Sep 23 2016 |
4938 |
399.09 |
| Sep 23 2016 |
5330 |
362.12 |
| Sep 23 2016 |
6175 |
378.92 |
| Sep 23 2016 |
7957 |
375.14 |
| Sep 16 2016 |
4942 |
399.09 |
| Sep 16 2016 |
5361 |
362.12 |
| Sep 16 2016 |
6149 |
378.92 |
| Sep 16 2016 |
7963 |
375.14 |
| Sep 09 2016 |
3509 |
335.15 |
| Sep 09 2016 |
5282 |
367.94 |
| Sep 09 2016 |
7919 |
374.41 |
| Sep 02 2016 |
4517 |
348.91 |
| Sep 02 2016 |
5295 |
367.94 |
| Sep 02 2016 |
3655 |
326.93 |
| Aug 26 2016 |
4543 |
348.91 |
| Aug 26 2016 |
4990 |
367.94 |
| Aug 26 2016 |
3364 |
326.93 |
| Aug 19 2016 |
5013 |
367.94 |
| Aug 19 2016 |
3687 |
336.61 |
| Aug 19 2016 |
3388 |
326.93 |
| Aug 12 2016 |
3749 |
336.61 |
| Aug 12 2016 |
5009 |
367.94 |
| Aug 12 2016 |
4117 |
326.93 |
| Aug 05 2016 |
3754 |
336.61 |
| Aug 05 2016 |
4021 |
354.28 |
| Aug 05 2016 |
4399 |
329.19 |
| Jul 29 2016 |
3914 |
354.28 |
| Jul 29 2016 |
3784 |
336.61 |
| Jul 29 2016 |
4410 |
329.19 |
| Jul 22 2016 |
4021 |
354.28 |
| Jul 22 2016 |
1212 |
283.45 |
| Jul 22 2016 |
3748 |
318.86 |
| Jun 22 2016 |
4147 |
354.28 |
| Jun 22 2016 |
1331 |
283.45 |
| Jun 22 2016 |
4305 |
318.86 |
| Jun 15 2016 |
4238 |
354.28 |
| Jun 15 2016 |
1357 |
283.45 |
| Jun 15 2016 |
4373 |
318.86 |
| Jun 08 2016 |
1379 |
283.45 |
| Jun 08 2016 |
4230 |
354.28 |
| Jun 08 2016 |
4381 |
318.86 |
| Jun 01 2016 |
1400 |
283.45 |
| Jun 01 2016 |
4312 |
354.28 |
| Jun 01 2016 |
4609 |
318.86 |
| May 25 2016 |
1451 |
283.45 |
| May 25 2016 |
4366 |
354.28 |
| May 25 2016 |
4645 |
318.86 |
| May 18 2016 |
1463 |
283.45 |
| May 18 2016 |
4410 |
354.28 |
| May 18 2016 |
4660 |
318.86 |
| May 11 2016 |
2082 |
316.16 |
| May 11 2016 |
399 |
239.3 |
| May 11 2016 |
2044 |
277.73 |
| May 04 2016 |
388 |
239.3 |
| May 04 2016 |
2080 |
316.16 |
| May 04 2016 |
2024 |
277.73 |
| Apr 27 2016 |
412 |
239.3 |
| Apr 27 2016 |
2198 |
316.16 |
| Apr 27 2016 |
2060 |
277.73 |
