| Aug 02 2019 |
2883 |
390.41 |
| Aug 02 2019 |
1197 |
336.22 |
| Aug 02 2019 |
1789 |
336.22 |
| Jul 26 2019 |
1232 |
336.22 |
| Jul 26 2019 |
2894 |
390.41 |
| Jul 26 2019 |
1831 |
336.22 |
| Jul 19 2019 |
1237 |
336.22 |
| Jul 19 2019 |
2928 |
390.41 |
| Jul 19 2019 |
2806 |
369.76 |
| Jul 19 2019 |
3377 |
361.37 |
| Jul 12 2019 |
1368 |
335.34 |
| Jul 12 2019 |
2934 |
390.41 |
| Jul 12 2019 |
4519 |
393.41 |
| Jul 12 2019 |
3115 |
355.99 |
| Jul 05 2019 |
1506 |
335.34 |
| Jul 05 2019 |
2946 |
390.41 |
| Jul 05 2019 |
4700 |
393.41 |
| Jul 05 2019 |
3288 |
355.99 |
| Jun 28 2019 |
1511 |
335.34 |
| Jun 28 2019 |
2979 |
390.41 |
| Jun 28 2019 |
4725 |
393.41 |
| Jun 28 2019 |
3337 |
355.99 |
| Jun 21 2019 |
4721 |
393.35 |
| Jun 21 2019 |
1510 |
335.34 |
| Jun 21 2019 |
2949 |
390.41 |
| Jun 21 2019 |
3137 |
353.29 |
| Jun 14 2019 |
1102 |
321.59 |
| Jun 14 2019 |
2760 |
386.13 |
| Jun 14 2019 |
4666 |
392.34 |
| Jun 14 2019 |
1816 |
329.79 |
| Jun 07 2019 |
1259 |
326.19 |
| Jun 07 2019 |
3151 |
395.56 |
| Jun 07 2019 |
3049 |
370.18 |
| Jun 07 2019 |
1860 |
329.79 |
| May 31 2019 |
3004 |
369.89 |
| May 31 2019 |
1130 |
321.9 |
| May 31 2019 |
3231 |
395.56 |
| May 31 2019 |
1841 |
329.79 |
| May 24 2019 |
992 |
313.51 |
| May 24 2019 |
3204 |
395.56 |
| May 24 2019 |
1683 |
343.59 |
| May 24 2019 |
1883 |
329.79 |
| May 17 2019 |
1716 |
343.59 |
| May 17 2019 |
999 |
313.51 |
| May 17 2019 |
3268 |
395.56 |
| May 17 2019 |
1934 |
329.79 |
| May 10 2019 |
1723 |
343.59 |
| May 10 2019 |
3271 |
395.56 |
| May 10 2019 |
987 |
313.51 |
| May 10 2019 |
1935 |
329.79 |
| May 03 2019 |
985 |
313.51 |
| May 03 2019 |
3279 |
395.56 |
| May 03 2019 |
1733 |
343.59 |
| May 03 2019 |
1948 |
329.79 |
| Apr 26 2019 |
737 |
299.34 |
| Apr 26 2019 |
3273 |
395.56 |
| Apr 26 2019 |
1721 |
343.59 |
| Apr 26 2019 |
1972 |
329.79 |
| Apr 19 2019 |
754 |
299.34 |
| Apr 19 2019 |
3297 |
395.56 |
| Apr 19 2019 |
1676 |
343.59 |
| Apr 19 2019 |
1936 |
329.79 |
| Apr 18 2019 |
1687 |
343.59 |
| Apr 18 2019 |
754 |
299.34 |
| Apr 18 2019 |
3301 |
395.56 |
| Apr 12 2019 |
765 |
299.34 |
| Apr 12 2019 |
3052 |
388.97 |
| Apr 12 2019 |
1670 |
343.59 |
| Apr 12 2019 |
1944 |
329.79 |
| Apr 05 2019 |
748 |
299.34 |
| Apr 05 2019 |
2980 |
388.97 |
| Apr 05 2019 |
1585 |
343.59 |
| Apr 05 2019 |
1885 |
329.79 |
| Mar 29 2019 |
750 |
299.34 |
| Mar 29 2019 |
2863 |
388.97 |
| Mar 29 2019 |
1574 |
343.59 |
| Mar 29 2019 |
1879 |
329.79 |
| Mar 22 2019 |
1551 |
343.59 |
| Mar 22 2019 |
755 |
299.34 |
| Mar 22 2019 |
2913 |
388.97 |
| Mar 22 2019 |
1889 |
329.79 |
| Mar 15 2019 |
3037 |
388.97 |
| Mar 15 2019 |
759 |
299.34 |
| Mar 15 2019 |
1604 |
343.59 |
| Mar 15 2019 |
1900 |
329.79 |
| Mar 08 2019 |
2906 |
388.97 |
| Mar 08 2019 |
767 |
299.34 |
| Mar 08 2019 |
1583 |
343.59 |
| Mar 08 2019 |
1896 |
329.79 |
| Mar 01 2019 |
769 |
299.34 |
| Mar 01 2019 |
2956 |
388.97 |
| Mar 01 2019 |
1598 |
343.59 |
| Mar 01 2019 |
1912 |
329.79 |
| Feb 22 2019 |
1610 |
343.59 |
| Feb 22 2019 |
769 |
299.34 |
| Feb 22 2019 |
2956 |
388.97 |
| Feb 22 2019 |
1911 |
329.79 |
| Feb 15 2019 |
772 |
299.34 |
| Feb 15 2019 |
2961 |
388.97 |
| Feb 15 2019 |
1618 |
343.59 |
| Feb 15 2019 |
1918 |
329.79 |
| Feb 08 2019 |
769 |
299.34 |
| Feb 08 2019 |
3051 |
388.97 |
| Feb 08 2019 |
1619 |
343.59 |
| Feb 08 2019 |
1921 |
329.79 |
| Feb 01 2019 |
3052 |
388.97 |
| Feb 01 2019 |
769 |
299.34 |
| Feb 01 2019 |
1628 |
343.59 |
| Feb 01 2019 |
1925 |
329.79 |
| Jan 25 2019 |
3052 |
388.97 |
| Jan 25 2019 |
768 |
299.34 |
| Jan 25 2019 |
1635 |
343.59 |
| Jan 25 2019 |
1932 |
329.79 |
| Jan 18 2019 |
3059 |
388.97 |
| Jan 18 2019 |
768 |
299.34 |
| Jan 18 2019 |
1634 |
343.59 |
| Jan 18 2019 |
1944 |
329.79 |
| Jan 11 2019 |
768 |
299.34 |
| Jan 11 2019 |
3059 |
388.97 |
| Jan 11 2019 |
1634 |
343.59 |
| Jan 11 2019 |
1946 |
329.79 |
| Jan 04 2019 |
1634 |
343.59 |
| Jan 04 2019 |
769 |
299.34 |
| Jan 04 2019 |
3059 |
388.97 |
| Jan 04 2019 |
1946 |
329.79 |
| Dec 28 2018 |
3066 |
388.97 |
| Dec 28 2018 |
769 |
299.34 |
| Dec 28 2018 |
1634 |
343.59 |
| Dec 28 2018 |
1946 |
329.79 |
| Dec 21 2018 |
3066 |
388.97 |
| Dec 21 2018 |
769 |
299.34 |
| Dec 21 2018 |
1634 |
343.59 |
| Dec 21 2018 |
1946 |
329.79 |
| Dec 14 2018 |
1634 |
343.59 |
| Dec 14 2018 |
3066 |
388.97 |
| Dec 14 2018 |
769 |
299.34 |
| Dec 14 2018 |
1946 |
329.79 |
| Dec 07 2018 |
769 |
299.34 |
| Dec 07 2018 |
3056 |
388.97 |
| Dec 07 2018 |
1634 |
343.59 |
| Dec 07 2018 |
1946 |
329.79 |
| Nov 30 2018 |
1634 |
343.59 |
| Nov 30 2018 |
769 |
299.34 |
| Nov 30 2018 |
3056 |
388.97 |
| Nov 30 2018 |
1946 |
329.79 |
| Nov 23 2018 |
1634 |
343.59 |
| Nov 23 2018 |
769 |
299.34 |
| Nov 23 2018 |
3056 |
388.97 |
| Nov 23 2018 |
1946 |
329.79 |
| Nov 16 2018 |
769 |
299.34 |
| Nov 16 2018 |
3056 |
388.97 |
| Nov 16 2018 |
1634 |
343.59 |
| Nov 16 2018 |
1946 |
329.79 |
| Nov 09 2018 |
3056 |
388.97 |
| Nov 09 2018 |
769 |
299.34 |
| Nov 09 2018 |
1634 |
343.59 |
| Nov 09 2018 |
1946 |
329.79 |
| Nov 02 2018 |
769 |
299.34 |
| Nov 02 2018 |
3056 |
388.97 |
| Nov 02 2018 |
1634 |
343.59 |
| Nov 02 2018 |
1941 |
329.79 |
| Oct 26 2018 |
1632 |
343.59 |
| Oct 26 2018 |
3056 |
388.97 |
| Oct 26 2018 |
769 |
299.34 |
| Oct 26 2018 |
1941 |
329.79 |
| Oct 19 2018 |
3056 |
388.97 |
| Oct 19 2018 |
769 |
299.34 |
| Oct 19 2018 |
1637 |
343.59 |
| Oct 19 2018 |
1945 |
329.79 |
| Oct 12 2018 |
769 |
299.34 |
| Oct 12 2018 |
3056 |
388.97 |
| Oct 12 2018 |
1627 |
343.59 |
| Oct 12 2018 |
1942 |
329.79 |
| Oct 05 2018 |
1633 |
343.59 |
| Oct 05 2018 |
771 |
299.34 |
| Oct 05 2018 |
3056 |
388.97 |
| Oct 05 2018 |
1948 |
329.79 |
| Sep 28 2018 |
3058 |
388.97 |
| Sep 28 2018 |
771 |
299.34 |
| Sep 28 2018 |
1599 |
343.59 |
| Sep 28 2018 |
1931 |
329.79 |
| Sep 21 2018 |
3015 |
388.97 |
| Sep 21 2018 |
769 |
299.34 |
| Sep 21 2018 |
1817 |
348.76 |
| Sep 21 2018 |
1520 |
319.5 |
| Sep 14 2018 |
771 |
299.34 |
| Sep 14 2018 |
3048 |
388.97 |
| Sep 14 2018 |
1823 |
348.76 |
| Sep 14 2018 |
1521 |
319.5 |
| Sep 07 2018 |
3059 |
388.97 |
| Sep 07 2018 |
1844 |
348.76 |
| Sep 07 2018 |
774 |
299.34 |
| Sep 07 2018 |
1549 |
319.5 |
| Aug 31 2018 |
1848 |
348.76 |
| Aug 31 2018 |
786 |
299.34 |
| Aug 31 2018 |
3116 |
388.97 |
| Aug 31 2018 |
1551 |
319.5 |
| Aug 24 2018 |
1819 |
348.76 |
| Aug 24 2018 |
737 |
299.34 |
| Aug 24 2018 |
3166 |
388.97 |
| Aug 24 2018 |
1520 |
319.5 |
| Aug 17 2018 |
747 |
299.34 |
| Aug 17 2018 |
1829 |
348.76 |
| Aug 17 2018 |
3162 |
388.97 |
| Aug 17 2018 |
1534 |
319.5 |
| Aug 10 2018 |
750 |
299.34 |
| Aug 10 2018 |
3164 |
388.97 |
| Aug 10 2018 |
1896 |
348.76 |
| Aug 10 2018 |
1620 |
319.5 |
| Aug 03 2018 |
3180 |
388.5 |
| Aug 03 2018 |
719 |
297.25 |
| Aug 03 2018 |
1934 |
348.76 |
| Aug 03 2018 |
1708 |
321.18 |
| Jul 27 2018 |
3209 |
388.5 |
| Jul 27 2018 |
715 |
297.25 |
| Jul 27 2018 |
1944 |
348.76 |
| Jul 27 2018 |
1709 |
321.18 |
| Jul 20 2018 |
723 |
297.25 |
| Jul 20 2018 |
3199 |
386.88 |
| Jul 20 2018 |
1933 |
348.76 |
| Jul 20 2018 |
1738 |
321.18 |
| Jul 13 2018 |
1227 |
327.51 |
| Jul 13 2018 |
3240 |
386.88 |
| Jul 13 2018 |
600 |
297.25 |
| Jul 13 2018 |
1256 |
311.1 |
| Jul 06 2018 |
440 |
297.25 |
| Jul 06 2018 |
1065 |
327.51 |
| Jul 06 2018 |
3241 |
386.88 |
| Jul 06 2018 |
1051 |
311.1 |
| Jun 29 2018 |
635 |
310.09 |
| Jun 29 2018 |
3234 |
386.88 |
| Jun 29 2018 |
461 |
297.25 |
| Jun 29 2018 |
1049 |
311.1 |
| Jun 22 2018 |
3303 |
386.88 |
| Jun 22 2018 |
489 |
297.25 |
| Jun 22 2018 |
659 |
310.09 |
| Jun 22 2018 |
1107 |
311.1 |
| Jun 15 2018 |
3376 |
388.13 |
| Jun 15 2018 |
667 |
310.09 |
| Jun 15 2018 |
730 |
307.68 |
| Jun 15 2018 |
821 |
300.84 |
| Jun 08 2018 |
841 |
310.69 |
| Jun 08 2018 |
3210 |
383.22 |
| Jun 08 2018 |
1074 |
325.86 |
| Jun 08 2018 |
809 |
298.9 |
| Jun 01 2018 |
837 |
308.19 |
| Jun 01 2018 |
1076 |
318.24 |
| Jun 01 2018 |
3902 |
399.39 |
| Jun 01 2018 |
1215 |
306.2 |
| May 25 2018 |
3903 |
399.39 |
| May 25 2018 |
1311 |
323.42 |
| May 25 2018 |
1216 |
323 |
| May 25 2018 |
1386 |
310.26 |
| May 18 2018 |
1224 |
323 |
| May 18 2018 |
1336 |
323.42 |
| May 18 2018 |
3872 |
399.39 |
| May 18 2018 |
1370 |
310.26 |
| May 11 2018 |
3817 |
399.39 |
| May 11 2018 |
1328 |
323.42 |
| May 11 2018 |
1027 |
315.85 |
| May 11 2018 |
1418 |
310.26 |
| May 04 2018 |
1324 |
321.59 |
| May 04 2018 |
1072 |
315.85 |
| May 04 2018 |
3849 |
399.39 |
| May 04 2018 |
1398 |
308.43 |
| Apr 27 2018 |
3917 |
399.39 |
| Apr 27 2018 |
2046 |
339.2 |
| Apr 27 2018 |
1088 |
315.85 |
| Apr 27 2018 |
2033 |
323.74 |
| Apr 20 2018 |
2637 |
350.11 |
| Apr 20 2018 |
4241 |
406.94 |
| Apr 20 2018 |
1111 |
315.85 |
| Apr 20 2018 |
2019 |
323 |
| Apr 13 2018 |
2623 |
350.11 |
| Apr 13 2018 |
1104 |
315.85 |
| Apr 13 2018 |
4172 |
406.94 |
| Apr 13 2018 |
2025 |
323 |
| Apr 06 2018 |
2785 |
353.14 |
| Apr 06 2018 |
4178 |
406.94 |
| Apr 06 2018 |
1129 |
315.85 |
| Apr 06 2018 |
2041 |
323 |
| Mar 30 2018 |
4181 |
406.94 |
| Mar 30 2018 |
2805 |
353.14 |
| Mar 30 2018 |
1168 |
315.85 |
| Mar 30 2018 |
2078 |
323 |
| Mar 23 2018 |
4170 |
406.94 |
| Mar 23 2018 |
1204 |
315.85 |
| Mar 23 2018 |
2823 |
353.14 |
| Mar 23 2018 |
2110 |
323 |
| Mar 16 2018 |
1219 |
315.85 |
| Mar 16 2018 |
4124 |
406.94 |
| Mar 16 2018 |
2836 |
353.14 |
| Mar 16 2018 |
2139 |
323 |
| Mar 09 2018 |
4087 |
406.94 |
| Mar 09 2018 |
2846 |
353.14 |
| Mar 09 2018 |
1642 |
329.48 |
| Mar 09 2018 |
2468 |
328.55 |
| Mar 02 2018 |
4187 |
406.94 |
| Mar 02 2018 |
2855 |
353.14 |
| Mar 02 2018 |
1679 |
329.48 |
| Mar 02 2018 |
2613 |
328.55 |
| Feb 23 2018 |
1718 |
329.48 |
| Feb 23 2018 |
4262 |
406.94 |
| Feb 23 2018 |
2879 |
353.14 |
| Feb 23 2018 |
2635 |
328.55 |
| Feb 16 2018 |
4187 |
406.94 |
| Feb 16 2018 |
2878 |
353.14 |
| Feb 16 2018 |
1740 |
329.48 |
| Feb 16 2018 |
2650 |
328.55 |
| Feb 09 2018 |
2877 |
353.14 |
| Feb 09 2018 |
4249 |
406.94 |
| Feb 09 2018 |
1744 |
329.48 |
| Feb 09 2018 |
2650 |
328.55 |
| Feb 02 2018 |
4265 |
406.94 |
| Feb 02 2018 |
2874 |
353.14 |
| Feb 02 2018 |
1754 |
329.48 |
| Feb 02 2018 |
2662 |
328.55 |
| Jan 26 2018 |
4265 |
406.94 |
| Jan 26 2018 |
2875 |
353.14 |
| Jan 26 2018 |
1758 |
329.48 |
| Jan 26 2018 |
2667 |
328.55 |
| Jan 19 2018 |
2875 |
353.14 |
| Jan 19 2018 |
4265 |
406.94 |
| Jan 19 2018 |
1759 |
329.48 |
| Jan 19 2018 |
2667 |
328.55 |
| Jan 12 2018 |
4250 |
406.94 |
| Jan 12 2018 |
2883 |
353.14 |
| Jan 12 2018 |
1761 |
329.48 |
| Jan 12 2018 |
2677 |
328.55 |
| Jan 05 2018 |
1761 |
329.48 |
| Jan 05 2018 |
2886 |
353.14 |
| Jan 05 2018 |
4250 |
406.94 |
| Jan 05 2018 |
2675 |
328.55 |
| Dec 29 2017 |
2886 |
353.14 |
| Dec 29 2017 |
4263 |
406.94 |
| Dec 29 2017 |
1761 |
329.48 |
| Dec 29 2017 |
2675 |
328.55 |
| Dec 22 2017 |
2886 |
353.14 |
| Dec 22 2017 |
4263 |
406.94 |
| Dec 22 2017 |
1761 |
329.48 |
| Dec 22 2017 |
2675 |
328.55 |
| Dec 15 2017 |
1761 |
329.48 |
| Dec 15 2017 |
2888 |
353.14 |
| Dec 15 2017 |
4263 |
406.94 |
| Dec 15 2017 |
2676 |
328.55 |
| Dec 08 2017 |
1761 |
329.48 |
| Dec 08 2017 |
2888 |
353.14 |
| Dec 08 2017 |
4263 |
406.94 |
| Dec 08 2017 |
2676 |
328.55 |
| Dec 01 2017 |
2888 |
353.14 |
| Dec 01 2017 |
4263 |
406.94 |
| Dec 01 2017 |
1761 |
329.48 |
| Dec 01 2017 |
2676 |
328.55 |
| Nov 24 2017 |
1761 |
329.48 |
| Nov 24 2017 |
4263 |
406.94 |
| Nov 24 2017 |
2888 |
353.14 |
| Nov 24 2017 |
2676 |
328.55 |
| Nov 17 2017 |
1761 |
329.48 |
| Nov 17 2017 |
4263 |
406.94 |
| Nov 17 2017 |
2888 |
353.14 |
| Nov 17 2017 |
2676 |
328.55 |
| Nov 10 2017 |
4263 |
406.94 |
| Nov 10 2017 |
2888 |
353.14 |
| Nov 10 2017 |
1763 |
329.48 |
| Nov 10 2017 |
2678 |
328.55 |
| Nov 03 2017 |
2888 |
353.14 |
| Nov 03 2017 |
4263 |
406.94 |
| Nov 03 2017 |
1763 |
329.48 |
| Nov 03 2017 |
2678 |
328.55 |
| Oct 27 2017 |
1784 |
329.48 |
| Oct 27 2017 |
2888 |
353.14 |
| Oct 27 2017 |
4263 |
406.94 |
| Oct 27 2017 |
2690 |
328.55 |
| Oct 20 2017 |
4254 |
406.94 |
| Oct 20 2017 |
2896 |
353.14 |
| Oct 20 2017 |
1779 |
329.48 |
| Oct 20 2017 |
2686 |
328.55 |
| Oct 13 2017 |
2896 |
353.14 |
| Oct 13 2017 |
4262 |
406.94 |
| Oct 13 2017 |
1784 |
329.48 |
| Oct 13 2017 |
2692 |
328.55 |
| Oct 06 2017 |
4262 |
406.94 |
| Oct 06 2017 |
2892 |
353.14 |
| Oct 06 2017 |
1783 |
329.48 |
| Oct 06 2017 |
2690 |
328.55 |
| Sep 29 2017 |
1782 |
329.48 |
| Sep 29 2017 |
2893 |
353.14 |
| Sep 29 2017 |
4267 |
406.94 |
| Sep 29 2017 |
2678 |
328.55 |
| Sep 22 2017 |
2892 |
353.14 |
| Sep 22 2017 |
4264 |
406.94 |
| Sep 22 2017 |
1809 |
329.48 |
| Sep 22 2017 |
2703 |
328.55 |
| Sep 15 2017 |
2921 |
353.14 |
| Sep 15 2017 |
4209 |
406.94 |
| Sep 15 2017 |
1818 |
329.48 |
| Sep 15 2017 |
2732 |
328.55 |
| Sep 08 2017 |
1805 |
329.48 |
| Sep 08 2017 |
2941 |
353.14 |
| Sep 08 2017 |
4095 |
406.94 |
| Sep 08 2017 |
2770 |
328.55 |
| Sep 01 2017 |
2972 |
353.14 |
| Sep 01 2017 |
4152 |
406.94 |
| Sep 01 2017 |
1763 |
329.48 |
| Sep 01 2017 |
2716 |
328.55 |
| Aug 25 2017 |
4122 |
406.94 |
| Aug 25 2017 |
2984 |
353.14 |
| Aug 25 2017 |
1843 |
323.35 |
| Aug 25 2017 |
3037 |
328.55 |
| Aug 18 2017 |
4312 |
406.94 |
| Aug 18 2017 |
2332 |
340.13 |
| Aug 18 2017 |
1849 |
323.35 |
| Aug 18 2017 |
3071 |
328.55 |
| Aug 11 2017 |
2311 |
340.13 |
| Aug 11 2017 |
4272 |
406.94 |
| Aug 11 2017 |
2483 |
336.81 |
| Aug 11 2017 |
3569 |
336.16 |
| Aug 04 2017 |
2356 |
340.13 |
| Aug 04 2017 |
4357 |
406.94 |
| Aug 04 2017 |
1648 |
318.32 |
| Aug 04 2017 |
3606 |
336.16 |
| Jul 28 2017 |
4382 |
406.94 |
| Jul 28 2017 |
2367 |
340.13 |
| Jul 28 2017 |
1670 |
318.32 |
| Jul 28 2017 |
3640 |
336.16 |
| Jul 21 2017 |
2219 |
328.79 |
| Jul 21 2017 |
5425 |
429.43 |
| Jul 21 2017 |
2419 |
340.13 |
| Jul 21 2017 |
4118 |
342.19 |
| Jul 14 2017 |
5493 |
429.43 |
| Jul 14 2017 |
2452 |
340.13 |
| Jul 14 2017 |
2249 |
328.79 |
| Jul 14 2017 |
4145 |
342.19 |
| Jul 07 2017 |
2499 |
340.13 |
| Jul 07 2017 |
5551 |
429.43 |
| Jul 07 2017 |
2255 |
328.79 |
| Jul 07 2017 |
4192 |
342.19 |
| Jun 30 2017 |
2272 |
328.79 |
| Jun 30 2017 |
2512 |
340.13 |
| Jun 30 2017 |
5532 |
429.43 |
| Jun 30 2017 |
4206 |
342.19 |
| Jun 23 2017 |
2357 |
328.79 |
| Jun 23 2017 |
3427 |
343.32 |
| Jun 23 2017 |
5581 |
429.43 |
| Jun 23 2017 |
2977 |
323.79 |
| Jun 16 2017 |
4243 |
354.41 |
| Jun 16 2017 |
7024 |
464.08 |
| Jun 16 2017 |
2289 |
327.54 |
| Jun 16 2017 |
3218 |
326.73 |
| Jun 09 2017 |
2142 |
327.54 |
| Jun 09 2017 |
7036 |
464.08 |
| Jun 09 2017 |
4294 |
354.41 |
| Jun 09 2017 |
3106 |
326.73 |
| Jun 02 2017 |
2067 |
323.4 |
| Jun 02 2017 |
4430 |
355.91 |
| Jun 02 2017 |
3241 |
326.73 |
| May 26 2017 |
4486 |
355.91 |
| May 26 2017 |
2110 |
323.4 |
| May 26 2017 |
3262 |
326.73 |
| May 19 2017 |
4480 |
355.91 |
| May 19 2017 |
2143 |
323.4 |
| May 19 2017 |
3309 |
326.73 |
| May 12 2017 |
2155 |
323.4 |
| May 12 2017 |
4566 |
355.91 |
| May 12 2017 |
3297 |
326.73 |
| May 05 2017 |
4640 |
355.91 |
| May 05 2017 |
2168 |
323.4 |
| May 05 2017 |
3347 |
326.73 |
| Apr 28 2017 |
4537 |
355.91 |
| Apr 28 2017 |
2186 |
323.4 |
| Apr 28 2017 |
3363 |
326.73 |
| Apr 21 2017 |
4662 |
355.91 |
| Apr 21 2017 |
2241 |
323.4 |
| Apr 21 2017 |
3402 |
326.73 |
| Apr 14 2017 |
2293 |
323.4 |
| Apr 14 2017 |
4725 |
355.91 |
| Apr 14 2017 |
3444 |
326.73 |
| Apr 07 2017 |
4791 |
355.91 |
| Apr 07 2017 |
2284 |
323.4 |
| Apr 07 2017 |
3312 |
326.73 |
| Mar 31 2017 |
4938 |
355.91 |
| Mar 31 2017 |
2322 |
323.4 |
| Mar 31 2017 |
3377 |
326.73 |
| Mar 24 2017 |
2282 |
323.4 |
| Mar 24 2017 |
4866 |
355.91 |
| Mar 24 2017 |
3361 |
326.73 |
| Mar 17 2017 |
4256 |
346.29 |
| Mar 17 2017 |
2315 |
323.4 |
| Mar 17 2017 |
3386 |
326.73 |
| Mar 10 2017 |
4298 |
346.29 |
| Mar 10 2017 |
2333 |
323.4 |
| Mar 10 2017 |
3237 |
324.46 |
| Mar 03 2017 |
4265 |
346.29 |
| Mar 03 2017 |
2338 |
323.4 |
| Mar 03 2017 |
3259 |
324.41 |
| Feb 24 2017 |
4256 |
346.29 |
| Feb 24 2017 |
2371 |
323.4 |
| Feb 24 2017 |
3268 |
324.41 |
| Feb 17 2017 |
4105 |
346.29 |
| Feb 17 2017 |
2380 |
323.4 |
| Feb 17 2017 |
3292 |
324.41 |
| Feb 10 2017 |
4121 |
346.29 |
| Feb 10 2017 |
2408 |
323.4 |
| Feb 10 2017 |
3300 |
324.41 |
| Feb 03 2017 |
2421 |
323.4 |
| Feb 03 2017 |
4131 |
346.29 |
| Feb 03 2017 |
3308 |
324.41 |
| Jan 27 2017 |
4151 |
346.29 |
| Jan 27 2017 |
2424 |
323.4 |
| Jan 27 2017 |
3312 |
324.41 |
| Jan 20 2017 |
4158 |
346.29 |
| Jan 20 2017 |
2431 |
323.4 |
| Jan 20 2017 |
3323 |
324.41 |
| Jan 13 2017 |
2438 |
323.4 |
| Jan 13 2017 |
4159 |
346.29 |
| Jan 13 2017 |
3328 |
324.41 |
| Jan 06 2017 |
2438 |
323.4 |
| Jan 06 2017 |
4161 |
346.29 |
| Jan 06 2017 |
3336 |
324.41 |
| Dec 30 2016 |
4162 |
346.29 |
| Dec 30 2016 |
2438 |
323.4 |
| Dec 30 2016 |
3337 |
324.41 |
| Dec 23 2016 |
2438 |
323.4 |
| Dec 23 2016 |
4162 |
346.29 |
| Dec 23 2016 |
3337 |
324.41 |
| Dec 16 2016 |
2438 |
323.4 |
| Dec 16 2016 |
4159 |
346.29 |
| Dec 16 2016 |
3336 |
324.41 |
| Dec 09 2016 |
4158 |
346.29 |
| Dec 09 2016 |
2438 |
323.4 |
| Dec 09 2016 |
3336 |
324.41 |
| Dec 02 2016 |
4158 |
346.29 |
| Dec 02 2016 |
2438 |
323.4 |
| Dec 02 2016 |
3336 |
324.41 |
| Nov 25 2016 |
2438 |
323.4 |
| Nov 25 2016 |
4155 |
346.29 |
| Nov 25 2016 |
3337 |
324.41 |
| Nov 18 2016 |
4155 |
346.29 |
| Nov 18 2016 |
2438 |
323.4 |
| Nov 18 2016 |
3337 |
324.41 |
| Nov 11 2016 |
4155 |
346.29 |
| Nov 11 2016 |
2438 |
323.4 |
| Nov 11 2016 |
3335 |
324.41 |
| Nov 04 2016 |
4155 |
346.29 |
| Nov 04 2016 |
2438 |
323.4 |
| Nov 04 2016 |
3335 |
324.41 |
| Oct 28 2016 |
2434 |
323.4 |
| Oct 28 2016 |
4156 |
346.29 |
| Oct 28 2016 |
3331 |
324.41 |
| Oct 21 2016 |
4161 |
346.29 |
| Oct 21 2016 |
2440 |
323.4 |
| Oct 21 2016 |
3337 |
324.41 |
| Oct 14 2016 |
4180 |
346.29 |
| Oct 14 2016 |
2442 |
323.4 |
| Oct 14 2016 |
3346 |
324.41 |
| Oct 07 2016 |
2451 |
323.4 |
| Oct 07 2016 |
4180 |
346.29 |
| Oct 07 2016 |
3357 |
324.41 |
| Sep 30 2016 |
4181 |
346.29 |
| Sep 30 2016 |
2451 |
323.4 |
| Sep 30 2016 |
3357 |
324.41 |
| Sep 23 2016 |
4185 |
346.29 |
| Sep 23 2016 |
2436 |
323.4 |
| Sep 23 2016 |
3340 |
324.41 |
| Sep 16 2016 |
4209 |
346.29 |
| Sep 16 2016 |
2434 |
323.4 |
| Sep 16 2016 |
3354 |
324.41 |
| Sep 09 2016 |
4269 |
346.29 |
| Sep 09 2016 |
2474 |
323.4 |
| Sep 09 2016 |
3420 |
324.41 |
| Sep 02 2016 |
4343 |
346.29 |
| Sep 02 2016 |
2479 |
323.4 |
| Sep 02 2016 |
3467 |
324.41 |
| Aug 26 2016 |
4362 |
346.29 |
| Aug 26 2016 |
2198 |
323.4 |
| Aug 26 2016 |
3195 |
324.41 |
| Aug 19 2016 |
2212 |
323.4 |
| Aug 19 2016 |
3824 |
338.79 |
| Aug 19 2016 |
3158 |
323.35 |
| Aug 12 2016 |
3886 |
338.79 |
| Aug 12 2016 |
2217 |
323.4 |
| Aug 12 2016 |
3865 |
323.35 |
| Aug 05 2016 |
3893 |
338.79 |
| Aug 05 2016 |
3173 |
340.5 |
| Aug 05 2016 |
5070 |
337.49 |
| Jul 29 2016 |
3056 |
340.5 |
| Jul 29 2016 |
3935 |
338.79 |
| Jul 29 2016 |
5081 |
337.49 |
| Jul 22 2016 |
3825 |
351.6 |
| Jul 22 2016 |
3524 |
331.08 |
| Jul 22 2016 |
4639 |
331.08 |
| Jun 22 2016 |
3951 |
351.6 |
| Jun 22 2016 |
3234 |
324.28 |
| Jun 22 2016 |
4623 |
322.96 |
| Jun 15 2016 |
4048 |
351.6 |
| Jun 15 2016 |
3266 |
324.28 |
| Jun 15 2016 |
4684 |
322.96 |
| Jun 08 2016 |
3316 |
324.28 |
| Jun 08 2016 |
4033 |
351.6 |
| Jun 08 2016 |
4705 |
322.96 |
| Jun 01 2016 |
3367 |
324.28 |
| Jun 01 2016 |
4123 |
351.6 |
| Jun 01 2016 |
4946 |
322.96 |
| May 25 2016 |
3112 |
319.39 |
| May 25 2016 |
4166 |
351.6 |
| May 25 2016 |
5344 |
327.44 |
| May 18 2016 |
2698 |
311.04 |
| May 18 2016 |
4208 |
351.6 |
| May 18 2016 |
5156 |
324.56 |
| May 11 2016 |
4213 |
351.6 |
| May 11 2016 |
4790 |
343.8 |
| May 11 2016 |
7210 |
347.7 |
| May 04 2016 |
4731 |
343.8 |
| May 04 2016 |
4207 |
351.6 |
| May 04 2016 |
7190 |
347.7 |
| Apr 27 2016 |
4871 |
343.8 |
| Apr 27 2016 |
4341 |
351.6 |
| Apr 27 2016 |
7344 |
347.7 |
