| Jul 20 2018 |
3388 |
391.16 |
| Jul 20 2018 |
5751 |
405.12 |
| Jul 20 2018 |
8498 |
405.12 |
| Jul 13 2018 |
4730 |
391.23 |
| Jul 13 2018 |
3440 |
391.16 |
| Jul 13 2018 |
4069 |
380.3 |
| Jul 13 2018 |
6596 |
389.04 |
| Jul 06 2018 |
3945 |
380.3 |
| Jul 06 2018 |
4543 |
391.23 |
| Jul 06 2018 |
3439 |
391.16 |
| Jul 06 2018 |
6339 |
389.04 |
| Jun 29 2018 |
4561 |
391.23 |
| Jun 29 2018 |
3424 |
391.16 |
| Jun 29 2018 |
3982 |
380.3 |
| Jun 29 2018 |
6359 |
389.04 |
| Jun 22 2018 |
3495 |
391.16 |
| Jun 22 2018 |
4137 |
380.3 |
| Jun 22 2018 |
4690 |
391.23 |
| Jun 22 2018 |
6543 |
389.04 |
| Jun 15 2018 |
3506 |
391.16 |
| Jun 15 2018 |
4725 |
391.23 |
| Jun 15 2018 |
4176 |
380.3 |
| Jun 15 2018 |
6576 |
389.04 |
| Jun 08 2018 |
4244 |
380.3 |
| Jun 08 2018 |
3580 |
391.16 |
| Jun 08 2018 |
4740 |
391.23 |
| Jun 08 2018 |
6654 |
389.04 |
| Jun 01 2018 |
5000 |
391.23 |
| Jun 01 2018 |
4289 |
380.3 |
| Jun 01 2018 |
3545 |
391.16 |
| Jun 01 2018 |
6906 |
389.04 |
| May 25 2018 |
3554 |
391.16 |
| May 25 2018 |
4397 |
380.3 |
| May 25 2018 |
5008 |
391.23 |
| May 25 2018 |
7018 |
389.04 |
| May 18 2018 |
5086 |
391.23 |
| May 18 2018 |
4425 |
380.3 |
| May 18 2018 |
3539 |
391.16 |
| May 18 2018 |
7029 |
389.04 |
| May 11 2018 |
3490 |
391.16 |
| May 11 2018 |
4394 |
380.3 |
| May 11 2018 |
5104 |
391.23 |
| May 11 2018 |
7103 |
389.04 |
| May 04 2018 |
4530 |
380.3 |
| May 04 2018 |
5216 |
391.23 |
| May 04 2018 |
3519 |
391.16 |
| May 04 2018 |
7227 |
389.04 |
| Apr 27 2018 |
3579 |
391.16 |
| Apr 27 2018 |
4542 |
380.3 |
| Apr 27 2018 |
5236 |
391.23 |
| Apr 27 2018 |
7234 |
389.04 |
| Apr 20 2018 |
4578 |
380.3 |
| Apr 20 2018 |
3555 |
391.16 |
| Apr 20 2018 |
5229 |
391.23 |
| Apr 20 2018 |
7243 |
389.04 |
| Apr 13 2018 |
4572 |
380.3 |
| Apr 13 2018 |
5202 |
391.23 |
| Apr 13 2018 |
3503 |
391.16 |
| Apr 13 2018 |
7225 |
389.04 |
| Apr 06 2018 |
4559 |
380.3 |
| Apr 06 2018 |
3510 |
391.16 |
| Apr 06 2018 |
5305 |
391.23 |
| Apr 06 2018 |
7289 |
389.04 |
| Mar 30 2018 |
3499 |
391.16 |
| Mar 30 2018 |
4609 |
380.3 |
| Mar 30 2018 |
5470 |
391.23 |
| Mar 30 2018 |
7424 |
389.04 |
| Mar 23 2018 |
3518 |
391.16 |
| Mar 23 2018 |
5533 |
391.23 |
| Mar 23 2018 |
4637 |
380.3 |
| Mar 23 2018 |
7498 |
389.04 |
| Mar 16 2018 |
5503 |
391.23 |
| Mar 16 2018 |
3491 |
391.16 |
| Mar 16 2018 |
4646 |
380.3 |
| Mar 16 2018 |
7491 |
389.04 |
| Mar 09 2018 |
3462 |
391.16 |
| Mar 09 2018 |
4609 |
380.3 |
| Mar 09 2018 |
5528 |
391.23 |
| Mar 09 2018 |
7489 |
389.04 |
| Mar 02 2018 |
3543 |
391.16 |
| Mar 02 2018 |
4636 |
380.3 |
| Mar 02 2018 |
5562 |
391.23 |
| Mar 02 2018 |
7663 |
389.04 |
| Feb 23 2018 |
5618 |
391.23 |
| Feb 23 2018 |
3610 |
391.16 |
| Feb 23 2018 |
4684 |
380.3 |
| Feb 23 2018 |
7716 |
389.04 |
| Feb 16 2018 |
3540 |
391.16 |
| Feb 16 2018 |
4701 |
380.3 |
| Feb 16 2018 |
6315 |
397.78 |
| Feb 16 2018 |
7748 |
389.04 |
| Feb 09 2018 |
4714 |
380.3 |
| Feb 09 2018 |
3607 |
391.16 |
| Feb 09 2018 |
6274 |
397.78 |
| Feb 09 2018 |
7731 |
389.04 |
| Feb 02 2018 |
3613 |
391.16 |
| Feb 02 2018 |
4708 |
380.3 |
| Feb 02 2018 |
6254 |
397.78 |
| Feb 02 2018 |
7716 |
389.04 |
| Jan 26 2018 |
3613 |
391.16 |
| Jan 26 2018 |
4710 |
380.3 |
| Jan 26 2018 |
6279 |
397.78 |
| Jan 26 2018 |
7729 |
389.04 |
| Jan 19 2018 |
4710 |
380.3 |
| Jan 19 2018 |
3613 |
391.16 |
| Jan 19 2018 |
6279 |
397.78 |
| Jan 19 2018 |
7730 |
389.04 |
| Jan 12 2018 |
3599 |
391.16 |
| Jan 12 2018 |
4718 |
380.3 |
| Jan 12 2018 |
6284 |
397.78 |
| Jan 12 2018 |
7730 |
389.04 |
| Jan 05 2018 |
6284 |
397.78 |
| Jan 05 2018 |
4727 |
380.3 |
| Jan 05 2018 |
3599 |
391.16 |
| Jan 05 2018 |
7739 |
389.04 |
| Dec 29 2017 |
4727 |
380.3 |
| Dec 29 2017 |
3604 |
391.16 |
| Dec 29 2017 |
6284 |
397.78 |
| Dec 29 2017 |
7739 |
389.04 |
| Dec 22 2017 |
4727 |
380.3 |
| Dec 22 2017 |
3604 |
391.16 |
| Dec 22 2017 |
6284 |
397.78 |
| Dec 22 2017 |
7740 |
389.04 |
| Dec 15 2017 |
6284 |
397.78 |
| Dec 15 2017 |
4725 |
380.3 |
| Dec 15 2017 |
3604 |
391.16 |
| Dec 15 2017 |
7737 |
389.04 |
| Dec 08 2017 |
6284 |
397.78 |
| Dec 08 2017 |
4725 |
380.3 |
| Dec 08 2017 |
3604 |
391.16 |
| Dec 08 2017 |
7737 |
389.04 |
| Dec 01 2017 |
4725 |
380.3 |
| Dec 01 2017 |
3604 |
391.16 |
| Dec 01 2017 |
6284 |
397.78 |
| Dec 01 2017 |
7737 |
389.04 |
| Nov 24 2017 |
6284 |
397.78 |
| Nov 24 2017 |
3604 |
391.16 |
| Nov 24 2017 |
4725 |
380.3 |
| Nov 24 2017 |
7737 |
389.04 |
| Nov 17 2017 |
6284 |
397.78 |
| Nov 17 2017 |
3604 |
391.16 |
| Nov 17 2017 |
4725 |
380.3 |
| Nov 17 2017 |
7737 |
389.04 |
| Nov 10 2017 |
3604 |
391.16 |
| Nov 10 2017 |
4725 |
380.3 |
| Nov 10 2017 |
6287 |
397.78 |
| Nov 10 2017 |
7742 |
389.04 |
| Nov 03 2017 |
4725 |
380.3 |
| Nov 03 2017 |
3604 |
391.16 |
| Nov 03 2017 |
6287 |
397.78 |
| Nov 03 2017 |
7742 |
389.04 |
| Oct 27 2017 |
6339 |
397.78 |
| Oct 27 2017 |
4725 |
380.3 |
| Oct 27 2017 |
3604 |
391.16 |
| Oct 27 2017 |
7781 |
389.04 |
| Oct 20 2017 |
3596 |
391.16 |
| Oct 20 2017 |
4735 |
380.3 |
| Oct 20 2017 |
6291 |
397.78 |
| Oct 20 2017 |
7760 |
389.04 |
| Oct 13 2017 |
4734 |
380.3 |
| Oct 13 2017 |
3600 |
391.16 |
| Oct 13 2017 |
6318 |
397.78 |
| Oct 13 2017 |
7776 |
389.04 |
| Oct 06 2017 |
3600 |
391.16 |
| Oct 06 2017 |
4732 |
380.3 |
| Oct 06 2017 |
6319 |
397.78 |
| Oct 06 2017 |
7776 |
389.04 |
| Sep 29 2017 |
6318 |
397.78 |
| Sep 29 2017 |
4733 |
380.3 |
| Sep 29 2017 |
3603 |
391.16 |
| Sep 29 2017 |
7713 |
389.04 |
| Sep 22 2017 |
4730 |
380.3 |
| Sep 22 2017 |
3600 |
391.16 |
| Sep 22 2017 |
6402 |
397.78 |
| Sep 22 2017 |
7786 |
389.04 |
| Sep 15 2017 |
4768 |
380.3 |
| Sep 15 2017 |
3564 |
391.16 |
| Sep 15 2017 |
6429 |
397.78 |
| Sep 15 2017 |
7857 |
389.04 |
| Sep 08 2017 |
6379 |
397.78 |
| Sep 08 2017 |
4806 |
380.3 |
| Sep 08 2017 |
3473 |
391.16 |
| Sep 08 2017 |
7956 |
389.04 |
| Sep 01 2017 |
4879 |
380.3 |
| Sep 01 2017 |
3532 |
391.16 |
| Sep 01 2017 |
6372 |
397.78 |
| Sep 01 2017 |
7949 |
389.04 |
| Aug 25 2017 |
3513 |
391.16 |
| Aug 25 2017 |
4906 |
380.3 |
| Aug 25 2017 |
6740 |
397.78 |
| Aug 25 2017 |
8306 |
389.04 |
| Aug 18 2017 |
3682 |
391.16 |
| Aug 18 2017 |
4931 |
380.3 |
| Aug 18 2017 |
6780 |
397.78 |
| Aug 18 2017 |
8377 |
389.04 |
| Aug 11 2017 |
4902 |
380.3 |
| Aug 11 2017 |
3653 |
391.16 |
| Aug 11 2017 |
6813 |
397.78 |
| Aug 11 2017 |
8417 |
389.04 |
| Aug 04 2017 |
4979 |
380.3 |
| Aug 04 2017 |
3720 |
391.16 |
| Aug 04 2017 |
6844 |
397.78 |
| Aug 04 2017 |
8497 |
389.04 |
| Jul 28 2017 |
3738 |
391.16 |
| Jul 28 2017 |
5027 |
380.3 |
| Jul 28 2017 |
6891 |
397.78 |
| Jul 28 2017 |
8611 |
389.04 |
| Jul 21 2017 |
9677 |
424 |
| Jul 21 2017 |
13347 |
424 |
| Jul 14 2017 |
9737 |
424 |
| Jul 14 2017 |
13418 |
424 |
| Jul 07 2017 |
9804 |
424 |
| Jul 07 2017 |
13468 |
424 |
| Jun 30 2017 |
9832 |
424 |
| Jun 30 2017 |
13520 |
424 |
| Jun 23 2017 |
9978 |
424 |
| Jun 23 2017 |
13628 |
424 |
| Jun 16 2017 |
9994 |
424 |
| Jun 16 2017 |
13579 |
424 |
| Jun 09 2017 |
9891 |
424 |
| Jun 09 2017 |
13487 |
424 |
| Jun 02 2017 |
10179 |
424 |
| Jun 02 2017 |
13704 |
424 |
| May 26 2017 |
10226 |
424 |
| May 26 2017 |
13781 |
424 |
| May 19 2017 |
10462 |
424 |
| May 19 2017 |
13957 |
424 |
| May 12 2017 |
10489 |
424 |
| May 12 2017 |
14050 |
424 |
| May 05 2017 |
10499 |
424 |
| May 05 2017 |
14036 |
424 |
| Apr 28 2017 |
10460 |
424 |
| Apr 28 2017 |
13884 |
424 |
| Apr 21 2017 |
9969 |
414.58 |
| Apr 21 2017 |
9439 |
413.12 |
| Apr 21 2017 |
12573 |
413.61 |
| Apr 14 2017 |
9544 |
413.12 |
| Apr 14 2017 |
10032 |
414.58 |
| Apr 14 2017 |
12609 |
413.61 |
| Apr 07 2017 |
10123 |
414.58 |
| Apr 07 2017 |
9450 |
413.12 |
| Apr 07 2017 |
12414 |
413.61 |
| Mar 31 2017 |
10376 |
414.58 |
| Mar 31 2017 |
9478 |
413.12 |
| Mar 31 2017 |
12642 |
413.61 |
| Mar 24 2017 |
9327 |
413.12 |
| Mar 24 2017 |
10282 |
414.58 |
| Mar 24 2017 |
12480 |
413.61 |
| Mar 17 2017 |
10376 |
414.58 |
| Mar 17 2017 |
9433 |
413.12 |
| Mar 17 2017 |
12568 |
413.61 |
| Mar 10 2017 |
10491 |
414.58 |
| Mar 10 2017 |
9506 |
413.12 |
| Mar 10 2017 |
12670 |
413.61 |
| Mar 03 2017 |
10440 |
414.58 |
| Mar 03 2017 |
8276 |
402.24 |
| Mar 03 2017 |
11919 |
408.41 |
| Feb 24 2017 |
10405 |
414.58 |
| Feb 24 2017 |
8364 |
402.24 |
| Feb 24 2017 |
11964 |
408.41 |
| Feb 17 2017 |
10249 |
414.58 |
| Feb 17 2017 |
8401 |
402.24 |
| Feb 17 2017 |
12011 |
408.41 |
| Feb 10 2017 |
10275 |
414.58 |
| Feb 10 2017 |
8510 |
402.24 |
| Feb 10 2017 |
12079 |
408.41 |
| Feb 03 2017 |
8487 |
402.24 |
| Feb 03 2017 |
10287 |
414.58 |
| Feb 03 2017 |
12065 |
408.41 |
| Jan 27 2017 |
10316 |
414.58 |
| Jan 27 2017 |
8461 |
402.24 |
| Jan 27 2017 |
12074 |
408.41 |
| Jan 20 2017 |
10302 |
414.58 |
| Jan 20 2017 |
8445 |
402.24 |
| Jan 20 2017 |
12042 |
408.41 |
| Jan 13 2017 |
8451 |
402.24 |
| Jan 13 2017 |
10305 |
414.58 |
| Jan 13 2017 |
12029 |
408.41 |
| Jan 06 2017 |
8451 |
402.24 |
| Jan 06 2017 |
10270 |
414.58 |
| Jan 06 2017 |
12006 |
408.41 |
| Dec 30 2016 |
10272 |
414.58 |
| Dec 30 2016 |
8451 |
402.24 |
| Dec 30 2016 |
12009 |
408.41 |
| Dec 23 2016 |
8451 |
402.24 |
| Dec 23 2016 |
10272 |
414.58 |
| Dec 23 2016 |
12009 |
408.41 |
| Dec 16 2016 |
8451 |
402.24 |
| Dec 16 2016 |
10275 |
414.58 |
| Dec 16 2016 |
12007 |
408.41 |
| Dec 09 2016 |
10276 |
414.58 |
| Dec 09 2016 |
8450 |
402.24 |
| Dec 09 2016 |
12010 |
408.41 |
| Dec 02 2016 |
10276 |
414.58 |
| Dec 02 2016 |
8450 |
402.24 |
| Dec 02 2016 |
12011 |
408.41 |
| Nov 25 2016 |
8450 |
402.24 |
| Nov 25 2016 |
10274 |
414.58 |
| Nov 25 2016 |
12010 |
408.41 |
| Nov 18 2016 |
10274 |
414.58 |
| Nov 18 2016 |
8450 |
402.24 |
| Nov 18 2016 |
12010 |
408.41 |
| Nov 11 2016 |
10274 |
414.58 |
| Nov 11 2016 |
8442 |
402.24 |
| Nov 11 2016 |
12002 |
408.41 |
| Nov 04 2016 |
10274 |
414.58 |
| Nov 04 2016 |
8442 |
402.24 |
| Nov 04 2016 |
12002 |
408.41 |
| Oct 28 2016 |
8457 |
402.24 |
| Oct 28 2016 |
10275 |
414.58 |
| Oct 28 2016 |
12021 |
408.41 |
| Oct 21 2016 |
10271 |
414.58 |
| Oct 21 2016 |
8465 |
402.24 |
| Oct 21 2016 |
12027 |
408.41 |
| Oct 14 2016 |
10285 |
414.58 |
| Oct 14 2016 |
8469 |
402.24 |
| Oct 14 2016 |
12068 |
408.41 |
| Oct 07 2016 |
8470 |
402.24 |
| Oct 07 2016 |
10297 |
414.58 |
| Oct 07 2016 |
12077 |
408.41 |
| Sep 30 2016 |
10314 |
414.58 |
| Sep 30 2016 |
8481 |
402.24 |
| Sep 30 2016 |
12088 |
408.41 |
| Sep 23 2016 |
10307 |
414.58 |
| Sep 23 2016 |
8400 |
402.24 |
| Sep 23 2016 |
12003 |
408.41 |
| Sep 16 2016 |
10368 |
414.58 |
| Sep 16 2016 |
8369 |
402.24 |
| Sep 16 2016 |
12026 |
408.41 |
| Sep 09 2016 |
10443 |
414.58 |
| Sep 09 2016 |
8471 |
402.24 |
| Sep 09 2016 |
12081 |
408.41 |
| Sep 02 2016 |
10572 |
414.58 |
| Sep 02 2016 |
8504 |
402.24 |
| Sep 02 2016 |
12231 |
408.41 |
| Aug 26 2016 |
10631 |
414.58 |
| Aug 26 2016 |
8198 |
402.24 |
| Aug 26 2016 |
11984 |
408.41 |
| Aug 19 2016 |
8206 |
402.24 |
| Aug 19 2016 |
10672 |
414.58 |
| Aug 19 2016 |
11987 |
408.41 |
| Aug 12 2016 |
10793 |
414.58 |
| Aug 12 2016 |
8192 |
402.24 |
| Aug 12 2016 |
13171 |
408.41 |
| Aug 05 2016 |
10803 |
414.58 |
| Aug 05 2016 |
8244 |
402.24 |
| Aug 05 2016 |
13327 |
408.41 |
| Jul 29 2016 |
8119 |
402.24 |
| Jul 29 2016 |
10852 |
414.58 |
| Jul 29 2016 |
13435 |
408.41 |
| Jul 22 2016 |
8245 |
402.24 |
| Jul 22 2016 |
11037 |
414.58 |
| Jul 22 2016 |
13610 |
408.41 |
| Jun 22 2016 |
8444 |
402.24 |
| Jun 22 2016 |
11326 |
414.58 |
| Jun 22 2016 |
14580 |
408.41 |
| Jun 15 2016 |
8542 |
402.24 |
| Jun 15 2016 |
11376 |
414.58 |
| Jun 15 2016 |
14742 |
408.41 |
| Jun 08 2016 |
11452 |
414.58 |
| Jun 08 2016 |
8533 |
402.24 |
| Jun 08 2016 |
14789 |
408.41 |
| Jun 01 2016 |
11535 |
414.58 |
| Jun 01 2016 |
8632 |
402.24 |
| Jun 01 2016 |
15028 |
408.41 |
| May 25 2016 |
11523 |
414.58 |
| May 25 2016 |
8660 |
402.24 |
| May 25 2016 |
14992 |
408.41 |
| May 18 2016 |
11622 |
414.58 |
| May 18 2016 |
8743 |
402.24 |
| May 18 2016 |
15088 |
408.41 |
| May 11 2016 |
8758 |
402.24 |
| May 11 2016 |
11544 |
414.58 |
| May 11 2016 |
15056 |
408.41 |
| May 04 2016 |
11456 |
414.58 |
| May 04 2016 |
8710 |
402.24 |
| May 04 2016 |
15017 |
408.41 |
| Apr 27 2016 |
11699 |
414.58 |
| Apr 27 2016 |
8937 |
402.24 |
| Apr 27 2016 |
15268 |
408.41 |
