| Nov 04 2021 |
9470 |
529.94 |
| Oct 28 2021 |
9470 |
529.94 |
| Oct 21 2021 |
9499 |
529.94 |
| Oct 14 2021 |
9515 |
529.94 |
| Oct 07 2021 |
9543 |
529.94 |
| Sep 30 2021 |
9506 |
529.94 |
| Sep 23 2021 |
9420 |
529.94 |
| Sep 16 2021 |
9357 |
529.94 |
| Sep 09 2021 |
9425 |
529.94 |
| Sep 02 2021 |
9584 |
529.94 |
| Aug 26 2021 |
9504 |
529.94 |
| Aug 19 2021 |
9736 |
529.94 |
| Aug 12 2021 |
9911 |
529.94 |
| Aug 05 2021 |
9940 |
529.94 |
| Jul 29 2021 |
10102 |
529.94 |
| Jul 22 2021 |
10031 |
529.94 |
| Jul 15 2021 |
10087 |
529.94 |
| Jul 08 2021 |
10181 |
529.94 |
| Jul 01 2021 |
10140 |
529.94 |
| Jun 24 2021 |
10075 |
529.94 |
| Jun 17 2021 |
9970 |
529.94 |
| Jun 10 2021 |
9578 |
529.94 |
| Jun 03 2021 |
9347 |
529.94 |
| May 27 2021 |
9370 |
529.94 |
| May 07 2021 |
21689 |
529.94 |
| Feb 01 2021 |
13846 |
524.33 |
| Jan 01 2021 |
13714 |
524.33 |
| Dec 01 2020 |
12926 |
524.33 |
| Nov 06 2020 |
8231 |
529.94 |
| Nov 01 2020 |
14723 |
524.33 |
| Oct 30 2020 |
8152 |
529.94 |
| Oct 23 2020 |
8049 |
529.94 |
| Oct 16 2020 |
8074 |
529.94 |
| Oct 09 2020 |
8027 |
529.94 |
| Oct 02 2020 |
7691 |
529.94 |
| Oct 01 2020 |
14837 |
524.33 |
| Sep 25 2020 |
7738 |
529.94 |
| Sep 18 2020 |
7788 |
529.94 |
| Sep 01 2020 |
15386 |
524.33 |
| Aug 01 2020 |
15927 |
524.33 |
| Jul 01 2020 |
16662 |
524.33 |
| Apr 01 2020 |
7393 |
512.09 |
| Mar 01 2020 |
7378 |
507.77 |
| Feb 01 2020 |
7171 |
498.14 |
| Jan 01 2020 |
7178 |
498.14 |
| Dec 01 2019 |
7161 |
498.14 |
| Nov 01 2019 |
7076 |
498.14 |
| Oct 01 2019 |
6881 |
498.14 |
| Sep 01 2019 |
5841 |
498.14 |
| Aug 01 2019 |
5481 |
498.14 |
| Jul 01 2019 |
5261 |
498.14 |
| Jun 01 2019 |
4923 |
498.14 |
| May 01 2019 |
4619 |
498.14 |
| Apr 01 2019 |
4087 |
498.14 |
| Mar 01 2019 |
3877 |
498.14 |
| Feb 01 2019 |
3867 |
498.31 |
| Jan 01 2019 |
3732 |
498.31 |
| Dec 01 2018 |
3768 |
498.31 |
| Nov 01 2018 |
3691 |
498.31 |
| Oct 01 2018 |
3498 |
498.31 |
| Sep 01 2018 |
3165 |
498.31 |
| Aug 01 2018 |
3029 |
498.31 |
| Jul 01 2018 |
2690 |
495.44 |
| Jun 01 2018 |
2007 |
497.55 |
| May 01 2018 |
1757 |
497.55 |
| Apr 01 2018 |
5830 |
483.75 |
| Mar 01 2018 |
4884 |
477 |
| Apr 21 2017 |
23475 |
569.84 |
| Apr 21 2017 |
31412 |
569.84 |
| Apr 14 2017 |
23756 |
569.84 |
| Apr 14 2017 |
31376 |
569.84 |
| Apr 07 2017 |
23550 |
569.84 |
| Apr 07 2017 |
31078 |
569.84 |
| Mar 31 2017 |
23561 |
569.84 |
| Mar 31 2017 |
31267 |
569.84 |
| Mar 24 2017 |
23074 |
569.84 |
| Mar 24 2017 |
30741 |
569.84 |
| Mar 17 2017 |
23414 |
569.84 |
| Mar 17 2017 |
30940 |
569.84 |
| Mar 10 2017 |
23375 |
569.84 |
| Mar 10 2017 |
30930 |
569.84 |
| Mar 03 2017 |
23131 |
569.84 |
| Mar 03 2017 |
30718 |
569.84 |
| Feb 24 2017 |
23366 |
569.84 |
| Feb 24 2017 |
30752 |
569.84 |
| Feb 17 2017 |
23274 |
569.84 |
| Feb 17 2017 |
30676 |
569.84 |
| Feb 10 2017 |
23581 |
569.84 |
| Feb 10 2017 |
30811 |
569.84 |
| Feb 03 2017 |
23526 |
569.84 |
| Feb 03 2017 |
30745 |
569.84 |
| Jan 27 2017 |
23515 |
569.84 |
| Jan 27 2017 |
30748 |
569.84 |
| Jan 20 2017 |
23465 |
569.84 |
| Jan 20 2017 |
30713 |
569.84 |
| Jan 13 2017 |
23437 |
569.84 |
| Jan 13 2017 |
30699 |
569.84 |
| Jan 06 2017 |
23437 |
569.84 |
| Jan 06 2017 |
30707 |
569.84 |
| Dec 30 2016 |
23438 |
569.84 |
| Dec 30 2016 |
30718 |
569.84 |
| Dec 23 2016 |
23438 |
569.84 |
| Dec 23 2016 |
30718 |
569.84 |
| Dec 16 2016 |
23438 |
569.84 |
| Dec 16 2016 |
30710 |
569.84 |
| Dec 09 2016 |
23430 |
569.84 |
| Dec 09 2016 |
30705 |
569.84 |
| Dec 02 2016 |
23430 |
569.84 |
| Dec 02 2016 |
30706 |
569.84 |
| Nov 25 2016 |
23430 |
569.84 |
| Nov 25 2016 |
30702 |
569.84 |
| Nov 18 2016 |
23430 |
569.84 |
| Nov 18 2016 |
30702 |
569.84 |
| Nov 11 2016 |
23384 |
569.84 |
| Nov 11 2016 |
30667 |
569.84 |
| Nov 04 2016 |
23384 |
569.84 |
| Nov 04 2016 |
30667 |
569.84 |
| Oct 28 2016 |
23395 |
569.84 |
| Oct 28 2016 |
30678 |
569.84 |
| Oct 21 2016 |
23425 |
569.84 |
| Oct 21 2016 |
30697 |
569.84 |
| Oct 14 2016 |
23443 |
569.84 |
| Oct 14 2016 |
30651 |
569.84 |
| Oct 07 2016 |
23480 |
569.84 |
| Oct 07 2016 |
30701 |
569.84 |
| Sep 30 2016 |
23497 |
569.84 |
| Sep 30 2016 |
30745 |
569.84 |
| Sep 23 2016 |
23179 |
569.84 |
| Sep 23 2016 |
30547 |
569.84 |
| Sep 16 2016 |
23074 |
569.84 |
| Sep 16 2016 |
30567 |
569.84 |
| Sep 09 2016 |
23194 |
569.84 |
| Sep 09 2016 |
30682 |
569.84 |
| Sep 02 2016 |
23245 |
569.84 |
| Sep 02 2016 |
30836 |
569.84 |
| Aug 26 2016 |
23055 |
569.84 |
| Aug 26 2016 |
30634 |
569.84 |
| Aug 19 2016 |
23073 |
569.84 |
| Aug 19 2016 |
30638 |
569.84 |
| Aug 12 2016 |
23148 |
569.84 |
| Aug 12 2016 |
33152 |
569.84 |
| Aug 05 2016 |
23204 |
569.84 |
| Aug 05 2016 |
33268 |
569.84 |
| Jul 29 2016 |
23080 |
569.84 |
| Jul 29 2016 |
33540 |
569.84 |
| Jul 22 2016 |
23222 |
569.84 |
| Jul 22 2016 |
33786 |
569.84 |
| Jun 22 2016 |
23580 |
569.84 |
| Jun 22 2016 |
34906 |
569.84 |
| Jun 15 2016 |
23917 |
569.84 |
| Jun 15 2016 |
35318 |
569.84 |
| Jun 08 2016 |
24045 |
569.84 |
| Jun 08 2016 |
35515 |
569.84 |
| Jun 01 2016 |
24147 |
569.84 |
| Jun 01 2016 |
35793 |
569.84 |
| May 25 2016 |
24085 |
569.84 |
| May 25 2016 |
35567 |
569.84 |
| May 18 2016 |
24184 |
569.84 |
| May 18 2016 |
35896 |
569.84 |
| May 11 2016 |
24244 |
569.84 |
| May 11 2016 |
35931 |
569.84 |
| May 04 2016 |
24095 |
569.84 |
| May 04 2016 |
35795 |
569.84 |
| Apr 27 2016 |
24361 |
569.84 |
| Apr 27 2016 |
36299 |
569.84 |
