| Mar 21 2024 |
3214 |
360.5 |
| Mar 14 2024 |
3193 |
360.5 |
| Mar 07 2024 |
3197 |
360.5 |
| Feb 29 2024 |
3195 |
360.5 |
| Feb 22 2024 |
3200 |
360.5 |
| Feb 15 2024 |
3207 |
360.5 |
| Feb 08 2024 |
3195 |
360.5 |
| Feb 01 2024 |
3213 |
360.5 |
| Jan 25 2024 |
3240 |
360.5 |
| Jan 18 2024 |
3236 |
360.5 |
| Jan 11 2024 |
3221 |
360.5 |
| Jan 04 2024 |
3221 |
360.5 |
| Dec 28 2023 |
3262 |
360.5 |
| Dec 21 2023 |
3262 |
360.5 |
| Dec 14 2023 |
3262 |
360.5 |
| Dec 07 2023 |
3260 |
360.5 |
| Nov 30 2023 |
3170 |
360.5 |
| Nov 23 2023 |
3176 |
360.5 |
| Nov 16 2023 |
3211 |
360.5 |
| Nov 09 2023 |
3189 |
360.5 |
| Nov 02 2023 |
3159 |
360.5 |
| Oct 26 2023 |
3164 |
360.5 |
| Oct 19 2023 |
3139 |
360.5 |
| Oct 12 2023 |
3144 |
360.5 |
| Oct 05 2023 |
3163 |
360.5 |
| Sep 28 2023 |
3200 |
360.5 |
| Sep 21 2023 |
3205 |
360.5 |
| Sep 14 2023 |
3219 |
360.5 |
| Sep 07 2023 |
3213 |
360.5 |
| Aug 31 2023 |
3214 |
360.5 |
| Aug 24 2023 |
3249 |
360.5 |
| Aug 17 2023 |
3279 |
360.5 |
| Aug 10 2023 |
3281 |
360.5 |
| Aug 03 2023 |
3280 |
360.5 |
| Jul 27 2023 |
3274 |
360.5 |
| Jul 20 2023 |
3269 |
360.5 |
| Jul 13 2023 |
3298 |
360.5 |
| Jul 06 2023 |
3296 |
360.5 |
| Jun 29 2023 |
3316 |
360.5 |
| Jun 22 2023 |
3431 |
360.5 |
| Jun 15 2023 |
3419 |
360.5 |
| Jun 08 2023 |
3470 |
360.5 |
| Jun 01 2023 |
3464 |
360.5 |
| May 25 2023 |
3356 |
360.5 |
| May 18 2023 |
3346 |
360.5 |
| May 11 2023 |
3466 |
360.5 |
| May 04 2023 |
3394 |
360.5 |
| Apr 27 2023 |
3357 |
360.5 |
| Apr 20 2023 |
3212 |
360.5 |
| Apr 13 2023 |
3174 |
360.5 |
| Apr 06 2023 |
3162 |
360.5 |
| Mar 30 2023 |
2915 |
360.5 |
| Mar 23 2023 |
2922 |
360.5 |
| Mar 16 2023 |
2910 |
360.5 |
| Mar 09 2023 |
2915 |
360.5 |
| Mar 02 2023 |
2924 |
360.5 |
| Feb 23 2023 |
2953 |
360.5 |
| Feb 16 2023 |
2948 |
360.5 |
| Feb 09 2023 |
2948 |
360.5 |
| Feb 02 2023 |
2923 |
360.5 |
| Jan 26 2023 |
2915 |
360.5 |
| Jan 19 2023 |
2919 |
360.5 |
| Jan 12 2023 |
2918 |
360.5 |
| Jan 05 2023 |
2919 |
360.5 |
| Dec 29 2022 |
2918 |
360.5 |
| Dec 22 2022 |
2918 |
360.5 |
| Dec 15 2022 |
2920 |
360.5 |
| Dec 08 2022 |
2930 |
360.5 |
| Dec 01 2022 |
2931 |
360.5 |
| Nov 24 2022 |
2931 |
360.5 |
| Nov 17 2022 |
2931 |
360.5 |
| Nov 10 2022 |
2960 |
360.5 |
| Nov 03 2022 |
2950 |
360.5 |
| Oct 27 2022 |
2954 |
360.5 |
| Oct 20 2022 |
2962 |
360.5 |
| Oct 13 2022 |
2971 |
360.5 |
| Oct 06 2022 |
2972 |
360.5 |
| Sep 29 2022 |
2961 |
360.5 |
| Sep 22 2022 |
2917 |
360.5 |
| Sep 15 2022 |
2933 |
360.5 |
| Sep 08 2022 |
2877 |
360.5 |
| Sep 01 2022 |
2876 |
360.5 |
| Aug 25 2022 |
2878 |
360.5 |
| Aug 18 2022 |
2885 |
360.5 |
| Aug 11 2022 |
2886 |
360.5 |
| Aug 04 2022 |
2886 |
360.5 |
| Jul 28 2022 |
2889 |
360.5 |
| Jul 21 2022 |
2908 |
360.5 |
| Jul 14 2022 |
2909 |
360.5 |
| Jul 07 2022 |
2914 |
360.5 |
| Jun 30 2022 |
2914 |
360.5 |
| Jun 23 2022 |
2866 |
360.5 |
| Jun 16 2022 |
2874 |
360.5 |
| May 19 2017 |
9318 |
410.02 |
| May 19 2017 |
21217 |
533.24 |
| May 19 2017 |
20687 |
471.63 |
| May 12 2017 |
21321 |
533.24 |
| May 12 2017 |
10417 |
419.25 |
| May 12 2017 |
18788 |
457.25 |
| May 05 2017 |
10408 |
419.25 |
| May 05 2017 |
21295 |
533.24 |
| May 05 2017 |
18795 |
457.25 |
| Apr 28 2017 |
10236 |
419.25 |
| Apr 28 2017 |
21053 |
533.24 |
| Apr 28 2017 |
18585 |
457.25 |
| Apr 21 2017 |
10429 |
419.25 |
| Apr 21 2017 |
17821 |
491.62 |
| Apr 21 2017 |
18515 |
455.43 |
| Apr 14 2017 |
15473 |
466.78 |
| Apr 14 2017 |
10506 |
419.25 |
| Apr 14 2017 |
17443 |
447.77 |
| Apr 07 2017 |
10597 |
419.25 |
| Apr 07 2017 |
15315 |
466.78 |
| Apr 07 2017 |
17175 |
447.77 |
| Mar 31 2017 |
10856 |
419.25 |
| Mar 31 2017 |
15285 |
466.78 |
| Mar 31 2017 |
17414 |
447.77 |
| Mar 24 2017 |
15024 |
466.78 |
| Mar 24 2017 |
10747 |
419.25 |
| Mar 24 2017 |
17173 |
447.77 |
| Mar 17 2017 |
10849 |
419.25 |
| Mar 17 2017 |
15244 |
466.78 |
| Mar 17 2017 |
17307 |
447.77 |
| Mar 10 2017 |
10976 |
419.25 |
| Mar 10 2017 |
15248 |
466.78 |
| Mar 10 2017 |
17370 |
447.77 |
| Mar 03 2017 |
10914 |
419.25 |
| Mar 03 2017 |
15131 |
466.78 |
| Mar 03 2017 |
17281 |
447.77 |
| Feb 24 2017 |
10868 |
419.25 |
| Feb 24 2017 |
15275 |
466.78 |
| Feb 24 2017 |
17309 |
447.77 |
| Feb 17 2017 |
10708 |
419.25 |
| Feb 17 2017 |
15253 |
466.78 |
| Feb 17 2017 |
17361 |
447.77 |
| Feb 10 2017 |
10740 |
419.25 |
| Feb 10 2017 |
15420 |
466.78 |
| Feb 10 2017 |
17460 |
447.77 |
| Feb 03 2017 |
15379 |
466.78 |
| Feb 03 2017 |
10750 |
419.25 |
| Feb 03 2017 |
17431 |
447.77 |
| Jan 27 2017 |
10783 |
419.25 |
| Jan 27 2017 |
15373 |
466.78 |
| Jan 27 2017 |
17445 |
447.77 |
| Jan 20 2017 |
10763 |
419.25 |
| Jan 20 2017 |
15321 |
466.78 |
| Jan 20 2017 |
17399 |
447.77 |
| Jan 13 2017 |
15299 |
466.78 |
| Jan 13 2017 |
10766 |
419.25 |
| Jan 13 2017 |
17375 |
447.77 |
| Jan 06 2017 |
15299 |
466.78 |
| Jan 06 2017 |
10742 |
419.25 |
| Jan 06 2017 |
17375 |
447.77 |
| Dec 30 2016 |
10744 |
419.25 |
| Dec 30 2016 |
15299 |
466.78 |
| Dec 30 2016 |
17382 |
447.77 |
| Dec 23 2016 |
15299 |
466.78 |
| Dec 23 2016 |
10744 |
419.25 |
| Dec 23 2016 |
17382 |
447.77 |
| Dec 16 2016 |
15299 |
466.78 |
| Dec 16 2016 |
10743 |
419.25 |
| Dec 16 2016 |
17377 |
447.77 |
| Dec 09 2016 |
10745 |
419.25 |
| Dec 09 2016 |
15299 |
466.78 |
| Dec 09 2016 |
17376 |
447.77 |
| Dec 02 2016 |
10745 |
419.25 |
| Dec 02 2016 |
15299 |
466.78 |
| Dec 02 2016 |
17377 |
447.77 |
| Nov 25 2016 |
15299 |
466.78 |
| Nov 25 2016 |
10742 |
419.25 |
| Nov 25 2016 |
17375 |
447.77 |
| Nov 18 2016 |
10742 |
419.25 |
| Nov 18 2016 |
15299 |
466.78 |
| Nov 18 2016 |
17375 |
447.77 |
| Nov 11 2016 |
10742 |
419.25 |
| Nov 11 2016 |
15281 |
466.78 |
| Nov 11 2016 |
17366 |
447.77 |
| Nov 04 2016 |
10742 |
419.25 |
| Nov 04 2016 |
15281 |
466.78 |
| Nov 04 2016 |
17366 |
447.77 |
| Oct 28 2016 |
15301 |
466.78 |
| Oct 28 2016 |
10743 |
419.25 |
| Oct 28 2016 |
17383 |
447.77 |
| Oct 21 2016 |
10740 |
419.25 |
| Oct 21 2016 |
15318 |
466.78 |
| Oct 21 2016 |
17397 |
447.77 |
| Oct 14 2016 |
10748 |
419.25 |
| Oct 14 2016 |
15322 |
466.78 |
| Oct 14 2016 |
17377 |
447.77 |
| Oct 07 2016 |
15330 |
466.78 |
| Oct 07 2016 |
10761 |
419.25 |
| Oct 07 2016 |
17384 |
447.77 |
| Sep 30 2016 |
10782 |
419.25 |
| Sep 30 2016 |
15336 |
466.78 |
| Sep 30 2016 |
17401 |
447.77 |
| Sep 23 2016 |
10774 |
419.25 |
| Sep 23 2016 |
15160 |
466.78 |
| Sep 23 2016 |
17277 |
447.77 |
| Sep 16 2016 |
10834 |
419.25 |
| Sep 16 2016 |
15098 |
466.78 |
| Sep 16 2016 |
17308 |
447.77 |
| Sep 09 2016 |
10907 |
419.25 |
| Sep 09 2016 |
15202 |
466.78 |
| Sep 09 2016 |
17389 |
447.77 |
| Sep 02 2016 |
11054 |
419.25 |
| Sep 02 2016 |
15247 |
466.78 |
| Sep 02 2016 |
17532 |
447.77 |
| Aug 26 2016 |
11105 |
419.25 |
| Aug 26 2016 |
15027 |
466.78 |
| Aug 26 2016 |
17314 |
447.77 |
| Aug 19 2016 |
15054 |
466.78 |
| Aug 19 2016 |
11154 |
419.25 |
| Aug 19 2016 |
17336 |
447.77 |
| Aug 12 2016 |
11287 |
419.25 |
| Aug 12 2016 |
15070 |
466.78 |
| Aug 12 2016 |
18893 |
447.77 |
| Aug 05 2016 |
11278 |
419.25 |
| Aug 05 2016 |
15130 |
466.78 |
| Aug 05 2016 |
19009 |
447.77 |
| Jul 29 2016 |
15000 |
466.78 |
| Jul 29 2016 |
11320 |
419.25 |
| Jul 29 2016 |
19183 |
447.77 |
| Jul 22 2016 |
15106 |
466.78 |
| Jul 22 2016 |
11525 |
419.25 |
| Jul 22 2016 |
19396 |
447.77 |
| Jun 22 2016 |
15385 |
466.78 |
| Jun 22 2016 |
11817 |
419.25 |
| Jun 22 2016 |
20427 |
447.77 |
| Jun 15 2016 |
15596 |
466.78 |
| Jun 15 2016 |
11867 |
419.25 |
| Jun 15 2016 |
20626 |
447.77 |
| Jun 08 2016 |
11955 |
419.25 |
| Jun 08 2016 |
15640 |
466.78 |
| Jun 08 2016 |
20700 |
447.77 |
| Jun 01 2016 |
12043 |
419.25 |
| Jun 01 2016 |
15741 |
466.78 |
| Jun 01 2016 |
20955 |
447.77 |
| May 25 2016 |
12018 |
419.25 |
| May 25 2016 |
12060 |
433.55 |
| May 25 2016 |
17654 |
426.4 |
| May 18 2016 |
12146 |
433.55 |
| May 18 2016 |
18922 |
433.55 |
| May 11 2016 |
12185 |
433.55 |
| May 11 2016 |
18906 |
433.55 |
| May 04 2016 |
12116 |
433.55 |
| May 04 2016 |
18827 |
433.55 |
| Apr 27 2016 |
14117 |
450 |
| Apr 27 2016 |
21590 |
450 |
