| Jul 21 2017 |
10504 |
436.13 |
| Jul 21 2017 |
15031 |
436.13 |
| Jul 14 2017 |
11223 |
442.37 |
| Jul 14 2017 |
15969 |
442.37 |
| Jul 07 2017 |
11284 |
442.37 |
| Jul 07 2017 |
16018 |
442.37 |
| Jun 30 2017 |
11324 |
442.03 |
| Jun 30 2017 |
16027 |
442.03 |
| Jun 23 2017 |
11366 |
432.67 |
| Jun 23 2017 |
14828 |
432.67 |
| Jun 16 2017 |
11441 |
432.67 |
| Jun 16 2017 |
14825 |
432.67 |
| Jun 09 2017 |
11503 |
432.67 |
| Jun 09 2017 |
14699 |
432.67 |
| Jun 02 2017 |
11525 |
432.67 |
| Jun 02 2017 |
14962 |
432.67 |
| May 26 2017 |
11487 |
431.08 |
| May 26 2017 |
14724 |
430.47 |
| May 19 2017 |
11505 |
431.08 |
| May 19 2017 |
14884 |
430.47 |
| May 12 2017 |
11678 |
431.08 |
| May 12 2017 |
14986 |
430.47 |
| May 05 2017 |
11690 |
431.08 |
| May 05 2017 |
14966 |
430.47 |
| Apr 28 2017 |
11478 |
431.08 |
| Apr 28 2017 |
14785 |
430.47 |
| Apr 21 2017 |
11690 |
431.08 |
| Apr 21 2017 |
14962 |
430.47 |
| Apr 14 2017 |
13576 |
449.29 |
| Apr 14 2017 |
11762 |
431.08 |
| Apr 14 2017 |
14985 |
430.47 |
| Apr 07 2017 |
11866 |
431.08 |
| Apr 07 2017 |
13442 |
449.29 |
| Apr 07 2017 |
14745 |
430.47 |
| Mar 31 2017 |
12153 |
431.08 |
| Mar 31 2017 |
13435 |
449.29 |
| Mar 31 2017 |
14969 |
430.47 |
| Mar 24 2017 |
13200 |
449.29 |
| Mar 24 2017 |
12020 |
431.08 |
| Mar 24 2017 |
14756 |
430.47 |
| Mar 17 2017 |
12129 |
431.08 |
| Mar 17 2017 |
13387 |
449.29 |
| Mar 17 2017 |
14878 |
430.47 |
| Mar 10 2017 |
12268 |
431.08 |
| Mar 10 2017 |
13392 |
449.29 |
| Mar 10 2017 |
14965 |
430.47 |
| Mar 03 2017 |
12185 |
431.08 |
| Mar 03 2017 |
13311 |
449.29 |
| Mar 03 2017 |
14910 |
430.47 |
| Feb 24 2017 |
12134 |
431.08 |
| Feb 24 2017 |
13405 |
449.29 |
| Feb 24 2017 |
14917 |
430.47 |
| Feb 17 2017 |
11974 |
431.08 |
| Feb 17 2017 |
13418 |
449.29 |
| Feb 17 2017 |
14975 |
430.47 |
| Feb 10 2017 |
12021 |
431.08 |
| Feb 10 2017 |
13560 |
449.29 |
| Feb 10 2017 |
15075 |
430.47 |
| Feb 03 2017 |
13515 |
449.29 |
| Feb 03 2017 |
12018 |
431.08 |
| Feb 03 2017 |
15048 |
430.47 |
| Jan 27 2017 |
12045 |
431.08 |
| Jan 27 2017 |
13490 |
449.29 |
| Jan 27 2017 |
15057 |
430.47 |
| Jan 20 2017 |
12017 |
431.08 |
| Jan 20 2017 |
13441 |
449.29 |
| Jan 20 2017 |
15013 |
430.47 |
| Jan 13 2017 |
13416 |
449.29 |
| Jan 13 2017 |
12026 |
431.08 |
| Jan 13 2017 |
14998 |
430.47 |
| Jan 06 2017 |
13416 |
449.29 |
| Jan 06 2017 |
12034 |
431.08 |
| Jan 06 2017 |
15001 |
430.47 |
| Dec 30 2016 |
12037 |
431.08 |
| Dec 30 2016 |
13416 |
449.29 |
| Dec 30 2016 |
15003 |
430.47 |
| Dec 23 2016 |
13416 |
449.29 |
| Dec 23 2016 |
12037 |
431.08 |
| Dec 23 2016 |
15003 |
430.47 |
| Dec 16 2016 |
13416 |
449.29 |
| Dec 16 2016 |
12031 |
431.08 |
| Dec 16 2016 |
14999 |
430.47 |
| Dec 09 2016 |
12033 |
431.08 |
| Dec 09 2016 |
13418 |
449.29 |
| Dec 09 2016 |
14997 |
430.47 |
| Dec 02 2016 |
12033 |
431.08 |
| Dec 02 2016 |
13418 |
449.29 |
| Dec 02 2016 |
14998 |
430.47 |
| Nov 25 2016 |
13418 |
449.29 |
| Nov 25 2016 |
12029 |
431.08 |
| Nov 25 2016 |
14993 |
430.47 |
| Nov 18 2016 |
12029 |
431.08 |
| Nov 18 2016 |
13418 |
449.29 |
| Nov 18 2016 |
14993 |
430.47 |
| Nov 11 2016 |
12029 |
431.08 |
| Nov 11 2016 |
13403 |
449.29 |
| Nov 11 2016 |
14990 |
430.47 |
| Nov 04 2016 |
12029 |
431.08 |
| Nov 04 2016 |
13403 |
449.29 |
| Nov 04 2016 |
14990 |
430.47 |
| Oct 28 2016 |
13418 |
449.29 |
| Oct 28 2016 |
12030 |
431.08 |
| Oct 28 2016 |
15010 |
430.47 |
| Oct 21 2016 |
12032 |
431.08 |
| Oct 21 2016 |
13432 |
449.29 |
| Oct 21 2016 |
15019 |
430.47 |
| Oct 14 2016 |
11998 |
431.08 |
| Oct 14 2016 |
13434 |
449.29 |
| Oct 14 2016 |
15019 |
430.47 |
| Oct 07 2016 |
13430 |
449.29 |
| Oct 07 2016 |
12015 |
431.08 |
| Oct 07 2016 |
15032 |
430.47 |
| Sep 30 2016 |
12037 |
431.08 |
| Sep 30 2016 |
13436 |
449.29 |
| Sep 30 2016 |
15042 |
430.47 |
| Sep 23 2016 |
12038 |
431.08 |
| Sep 23 2016 |
13286 |
449.29 |
| Sep 23 2016 |
14940 |
430.47 |
| Sep 16 2016 |
12094 |
431.08 |
| Sep 16 2016 |
13236 |
449.29 |
| Sep 16 2016 |
14965 |
430.47 |
| Sep 09 2016 |
12170 |
431.08 |
| Sep 09 2016 |
13361 |
449.29 |
| Sep 09 2016 |
15029 |
430.47 |
| Sep 02 2016 |
12342 |
431.08 |
| Sep 02 2016 |
13397 |
449.29 |
| Sep 02 2016 |
15189 |
430.47 |
| Aug 26 2016 |
12392 |
431.08 |
| Aug 26 2016 |
13153 |
449.29 |
| Aug 26 2016 |
14954 |
430.47 |
| Aug 19 2016 |
13173 |
449.29 |
| Aug 19 2016 |
12434 |
431.08 |
| Aug 19 2016 |
14984 |
430.47 |
| Aug 12 2016 |
12581 |
431.08 |
| Aug 12 2016 |
13203 |
449.29 |
| Aug 12 2016 |
16394 |
430.47 |
| Aug 05 2016 |
12568 |
431.08 |
| Aug 05 2016 |
13244 |
449.29 |
| Aug 05 2016 |
16515 |
430.47 |
| Jul 29 2016 |
13099 |
449.29 |
| Jul 29 2016 |
12585 |
431.08 |
| Jul 29 2016 |
16642 |
430.47 |
| Jul 22 2016 |
13225 |
449.29 |
| Jul 22 2016 |
13086 |
433.95 |
| Jul 22 2016 |
17342 |
433.95 |
| Jun 22 2016 |
13439 |
449.29 |
| Jun 22 2016 |
15413 |
453.07 |
| Jun 22 2016 |
20594 |
448.83 |
| Jun 15 2016 |
13626 |
449.29 |
| Jun 15 2016 |
15450 |
453.07 |
| Jun 15 2016 |
20791 |
448.83 |
| Jun 08 2016 |
15553 |
453.07 |
| Jun 08 2016 |
13657 |
449.29 |
| Jun 08 2016 |
20862 |
448.83 |
| Jun 01 2016 |
16571 |
462.15 |
| Jun 01 2016 |
13746 |
449.29 |
| Jun 01 2016 |
21599 |
451.75 |
| May 25 2016 |
17319 |
470.08 |
| May 25 2016 |
13728 |
449.29 |
| May 25 2016 |
22652 |
459.69 |
| May 18 2016 |
17497 |
470.08 |
| May 18 2016 |
13834 |
449.29 |
| May 18 2016 |
22882 |
459.69 |
| May 11 2016 |
13879 |
449.29 |
| May 11 2016 |
17415 |
470.08 |
| May 11 2016 |
22897 |
459.69 |
| May 04 2016 |
17310 |
470.08 |
| May 04 2016 |
13792 |
449.29 |
| May 04 2016 |
22779 |
459.69 |
| Apr 27 2016 |
17621 |
470.08 |
| Apr 27 2016 |
24682 |
470.08 |
