| Jun 22 2018 |
179 |
273.41 |
| Jun 22 2018 |
345 |
273.41 |
| Jun 15 2018 |
1929 |
349.5 |
| Jun 15 2018 |
677 |
304.76 |
| Jun 15 2018 |
1203 |
313.71 |
| Jun 08 2018 |
678 |
303.57 |
| Jun 08 2018 |
649 |
292.64 |
| Jun 08 2018 |
597 |
306.5 |
| Jun 08 2018 |
458 |
280.45 |
| Jun 01 2018 |
808 |
306.5 |
| Jun 01 2018 |
688 |
303.57 |
| Jun 01 2018 |
653 |
292.64 |
| Jun 01 2018 |
570 |
280.45 |
| May 25 2018 |
674 |
292.64 |
| May 25 2018 |
734 |
303.57 |
| May 25 2018 |
818 |
306.5 |
| May 25 2018 |
596 |
280.45 |
| May 18 2018 |
818 |
306.5 |
| May 18 2018 |
740 |
303.57 |
| May 18 2018 |
682 |
292.64 |
| May 18 2018 |
604 |
280.45 |
| May 11 2018 |
676 |
292.64 |
| May 11 2018 |
739 |
303.57 |
| May 11 2018 |
813 |
306.5 |
| May 11 2018 |
608 |
280.45 |
| May 04 2018 |
776 |
303.57 |
| May 04 2018 |
844 |
306.5 |
| May 04 2018 |
687 |
292.64 |
| May 04 2018 |
629 |
280.45 |
| Apr 27 2018 |
723 |
292.64 |
| Apr 27 2018 |
793 |
303.57 |
| Apr 27 2018 |
857 |
306.5 |
| Apr 27 2018 |
626 |
280.45 |
| Apr 20 2018 |
825 |
303.57 |
| Apr 20 2018 |
721 |
292.64 |
| Apr 20 2018 |
885 |
306.5 |
| Apr 20 2018 |
632 |
280.45 |
| Apr 13 2018 |
824 |
303.57 |
| Apr 13 2018 |
888 |
306.5 |
| Apr 13 2018 |
711 |
292.64 |
| Apr 13 2018 |
625 |
280.45 |
| Apr 06 2018 |
826 |
303.57 |
| Apr 06 2018 |
708 |
292.64 |
| Apr 06 2018 |
904 |
306.5 |
| Apr 06 2018 |
628 |
280.45 |
| Mar 30 2018 |
696 |
292.64 |
| Mar 30 2018 |
836 |
303.57 |
| Mar 30 2018 |
939 |
306.5 |
| Mar 30 2018 |
641 |
280.45 |
| Mar 23 2018 |
764 |
292.64 |
| Mar 23 2018 |
963 |
306.5 |
| Mar 23 2018 |
842 |
303.57 |
| Mar 23 2018 |
649 |
280.45 |
| Mar 16 2018 |
967 |
306.5 |
| Mar 16 2018 |
768 |
292.64 |
| Mar 16 2018 |
852 |
303.57 |
| Mar 16 2018 |
660 |
280.45 |
| Mar 09 2018 |
770 |
292.64 |
| Mar 09 2018 |
849 |
303.57 |
| Mar 09 2018 |
976 |
306.5 |
| Mar 09 2018 |
684 |
280.45 |
| Mar 02 2018 |
780 |
292.64 |
| Mar 02 2018 |
851 |
303.57 |
| Mar 02 2018 |
984 |
306.5 |
| Mar 02 2018 |
796 |
280.45 |
| Feb 23 2018 |
1012 |
306.5 |
| Feb 23 2018 |
793 |
292.64 |
| Feb 23 2018 |
859 |
303.57 |
| Feb 23 2018 |
802 |
280.45 |
| Feb 16 2018 |
759 |
292.64 |
| Feb 16 2018 |
860 |
303.57 |
| Feb 16 2018 |
1024 |
306.5 |
| Feb 16 2018 |
807 |
280.45 |
| Feb 09 2018 |
864 |
303.57 |
| Feb 09 2018 |
770 |
292.64 |
| Feb 09 2018 |
1022 |
306.5 |
| Feb 09 2018 |
811 |
280.45 |
| Feb 02 2018 |
768 |
292.64 |
| Feb 02 2018 |
869 |
303.57 |
| Feb 02 2018 |
1028 |
306.5 |
| Feb 02 2018 |
819 |
280.45 |
| Jan 26 2018 |
768 |
292.64 |
| Jan 26 2018 |
871 |
303.57 |
| Jan 26 2018 |
1030 |
306.5 |
| Jan 26 2018 |
820 |
280.45 |
| Jan 19 2018 |
871 |
303.57 |
| Jan 19 2018 |
768 |
292.64 |
| Jan 19 2018 |
1034 |
306.5 |
| Jan 19 2018 |
820 |
280.45 |
| Jan 12 2018 |
766 |
292.64 |
| Jan 12 2018 |
879 |
303.57 |
| Jan 12 2018 |
1035 |
306.5 |
| Jan 12 2018 |
822 |
280.45 |
| Jan 05 2018 |
1035 |
306.5 |
| Jan 05 2018 |
880 |
303.57 |
| Jan 05 2018 |
766 |
292.64 |
| Jan 05 2018 |
823 |
280.45 |
| Dec 29 2017 |
880 |
303.57 |
| Dec 29 2017 |
766 |
292.64 |
| Dec 29 2017 |
1035 |
306.5 |
| Dec 29 2017 |
823 |
280.45 |
| Dec 22 2017 |
880 |
303.57 |
| Dec 22 2017 |
766 |
292.64 |
| Dec 22 2017 |
1035 |
306.5 |
| Dec 22 2017 |
823 |
280.45 |
| Dec 15 2017 |
1035 |
306.5 |
| Dec 15 2017 |
881 |
303.57 |
| Dec 15 2017 |
766 |
292.64 |
| Dec 15 2017 |
826 |
280.45 |
| Dec 08 2017 |
1035 |
306.5 |
| Dec 08 2017 |
881 |
303.57 |
| Dec 08 2017 |
766 |
292.64 |
| Dec 08 2017 |
826 |
280.45 |
| Dec 01 2017 |
881 |
303.57 |
| Dec 01 2017 |
766 |
292.64 |
| Dec 01 2017 |
1035 |
306.5 |
| Dec 01 2017 |
826 |
280.45 |
| Nov 24 2017 |
1035 |
306.5 |
| Nov 24 2017 |
766 |
292.64 |
| Nov 24 2017 |
881 |
303.57 |
| Nov 24 2017 |
826 |
280.45 |
| Nov 17 2017 |
1035 |
306.5 |
| Nov 17 2017 |
766 |
292.64 |
| Nov 17 2017 |
881 |
303.57 |
| Nov 17 2017 |
826 |
280.45 |
| Nov 10 2017 |
766 |
292.64 |
| Nov 10 2017 |
881 |
303.57 |
| Nov 10 2017 |
1036 |
306.5 |
| Nov 10 2017 |
826 |
280.45 |
| Nov 03 2017 |
881 |
303.57 |
| Nov 03 2017 |
766 |
292.64 |
| Nov 03 2017 |
1036 |
306.5 |
| Nov 03 2017 |
826 |
280.45 |
| Oct 27 2017 |
1046 |
306.5 |
| Oct 27 2017 |
881 |
303.57 |
| Oct 27 2017 |
766 |
292.64 |
| Oct 27 2017 |
828 |
280.45 |
| Oct 20 2017 |
765 |
292.64 |
| Oct 20 2017 |
881 |
303.57 |
| Oct 20 2017 |
1041 |
306.5 |
| Oct 20 2017 |
826 |
280.45 |
| Oct 13 2017 |
881 |
303.57 |
| Oct 13 2017 |
765 |
292.64 |
| Oct 13 2017 |
1041 |
306.5 |
| Oct 13 2017 |
826 |
280.45 |
| Oct 06 2017 |
765 |
292.64 |
| Oct 06 2017 |
882 |
303.57 |
| Oct 06 2017 |
1039 |
306.5 |
| Oct 06 2017 |
827 |
280.45 |
| Sep 29 2017 |
1039 |
306.5 |
| Sep 29 2017 |
882 |
303.57 |
| Sep 29 2017 |
766 |
292.64 |
| Sep 29 2017 |
828 |
280.45 |
| Sep 22 2017 |
881 |
303.57 |
| Sep 22 2017 |
766 |
292.64 |
| Sep 22 2017 |
1052 |
306.5 |
| Sep 22 2017 |
834 |
280.45 |
| Sep 15 2017 |
891 |
303.57 |
| Sep 15 2017 |
770 |
292.64 |
| Sep 15 2017 |
1051 |
306.5 |
| Sep 15 2017 |
840 |
280.45 |
| Sep 08 2017 |
1039 |
306.5 |
| Sep 08 2017 |
916 |
303.57 |
| Sep 08 2017 |
763 |
292.64 |
| Sep 08 2017 |
852 |
280.45 |
| Sep 01 2017 |
927 |
303.57 |
| Sep 01 2017 |
790 |
292.64 |
| Sep 01 2017 |
1020 |
306.5 |
| Sep 01 2017 |
795 |
280.45 |
| Aug 25 2017 |
789 |
292.64 |
| Aug 25 2017 |
928 |
303.57 |
| Aug 25 2017 |
1201 |
306.5 |
| Aug 25 2017 |
805 |
280.45 |
| Aug 18 2017 |
840 |
292.64 |
| Aug 18 2017 |
931 |
303.57 |
| Aug 18 2017 |
1198 |
306.5 |
| Aug 18 2017 |
815 |
280.45 |
| Aug 11 2017 |
922 |
303.57 |
| Aug 11 2017 |
834 |
292.64 |
| Aug 11 2017 |
1232 |
306.5 |
| Aug 11 2017 |
832 |
280.45 |
| Aug 04 2017 |
939 |
303.57 |
| Aug 04 2017 |
856 |
292.64 |
| Aug 04 2017 |
1230 |
306.5 |
| Aug 04 2017 |
835 |
280.45 |
| Jul 28 2017 |
859 |
292.64 |
| Jul 28 2017 |
961 |
303.57 |
| Jul 28 2017 |
1242 |
306.5 |
| Jul 28 2017 |
845 |
280.45 |
| Jul 21 2017 |
1282 |
306.5 |
| Jul 21 2017 |
878 |
292.64 |
| Jul 21 2017 |
987 |
303.57 |
| Jul 21 2017 |
856 |
280.45 |
| Jul 14 2017 |
940 |
292.64 |
| Jul 14 2017 |
1014 |
303.57 |
| Jul 14 2017 |
1297 |
306.5 |
| Jul 14 2017 |
857 |
280.45 |
| Jul 07 2017 |
1032 |
303.57 |
| Jul 07 2017 |
953 |
292.64 |
| Jul 07 2017 |
1310 |
306.5 |
| Jul 07 2017 |
861 |
280.45 |
| Jun 30 2017 |
1324 |
306.5 |
| Jun 30 2017 |
1031 |
303.57 |
| Jun 30 2017 |
948 |
292.64 |
| Jun 30 2017 |
861 |
280.45 |
| Jun 23 2017 |
1374 |
306.5 |
| Jun 23 2017 |
1725 |
310.54 |
| Jun 23 2017 |
971 |
292.64 |
| Jun 23 2017 |
1107 |
287.42 |
| Jun 16 2017 |
1857 |
311.86 |
| Jun 16 2017 |
2275 |
311.86 |
| Jun 09 2017 |
1912 |
311.86 |
| Jun 09 2017 |
2136 |
311.86 |
| Jun 02 2017 |
1928 |
311.86 |
| Jun 02 2017 |
2253 |
311.86 |
| May 26 2017 |
1923 |
311.18 |
| May 26 2017 |
2226 |
311.18 |
| May 19 2017 |
1435 |
313.21 |
| May 19 2017 |
1929 |
311.18 |
| May 19 2017 |
325 |
264.39 |
| May 19 2017 |
762 |
276.01 |
| May 12 2017 |
321 |
264.39 |
| May 12 2017 |
1976 |
311.18 |
| May 12 2017 |
1455 |
313.21 |
| May 12 2017 |
756 |
276.01 |
| May 05 2017 |
771 |
274.53 |
| May 05 2017 |
987 |
283.79 |
| May 05 2017 |
335 |
264.39 |
| May 05 2017 |
491 |
259.35 |
| Apr 28 2017 |
336 |
247.6 |
| Apr 28 2017 |
774 |
274.53 |
| Apr 28 2017 |
261 |
255.05 |
| Apr 28 2017 |
499 |
259.35 |
| Apr 21 2017 |
341 |
247.6 |
| Apr 21 2017 |
782 |
274.53 |
| Apr 21 2017 |
266 |
255.05 |
| Apr 21 2017 |
512 |
259.35 |
| Apr 14 2017 |
272 |
255.05 |
| Apr 14 2017 |
815 |
274.53 |
| Apr 14 2017 |
344 |
247.6 |
| Apr 14 2017 |
514 |
259.35 |
| Apr 07 2017 |
356 |
247.6 |
| Apr 07 2017 |
809 |
274.53 |
| Apr 07 2017 |
276 |
255.05 |
| Apr 07 2017 |
447 |
259.35 |
| Mar 31 2017 |
828 |
274.53 |
| Mar 31 2017 |
368 |
247.6 |
| Mar 31 2017 |
290 |
255.05 |
| Mar 31 2017 |
454 |
259.35 |
| Mar 24 2017 |
284 |
255.05 |
| Mar 24 2017 |
800 |
274.53 |
| Mar 24 2017 |
367 |
247.6 |
| Mar 24 2017 |
449 |
259.35 |
| Mar 17 2017 |
808 |
274.53 |
| Mar 17 2017 |
371 |
247.6 |
| Mar 17 2017 |
284 |
255.05 |
| Mar 17 2017 |
450 |
259.35 |
| Mar 10 2017 |
375 |
247.6 |
| Mar 10 2017 |
810 |
274.53 |
| Mar 10 2017 |
282 |
255.05 |
| Mar 10 2017 |
459 |
259.35 |
| Mar 03 2017 |
370 |
247.6 |
| Mar 03 2017 |
809 |
274.53 |
| Mar 03 2017 |
285 |
255.05 |
| Mar 03 2017 |
461 |
259.35 |
| Feb 24 2017 |
814 |
274.53 |
| Feb 24 2017 |
384 |
247.6 |
| Feb 24 2017 |
297 |
255.05 |
| Feb 24 2017 |
481 |
259.35 |
| Feb 17 2017 |
814 |
274.53 |
| Feb 17 2017 |
354 |
247.6 |
| Feb 17 2017 |
301 |
255.05 |
| Feb 17 2017 |
482 |
259.35 |
| Feb 10 2017 |
355 |
247.6 |
| Feb 10 2017 |
819 |
274.53 |
| Feb 10 2017 |
304 |
255.05 |
| Feb 10 2017 |
486 |
259.35 |
| Feb 03 2017 |
303 |
255.05 |
| Feb 03 2017 |
355 |
247.6 |
| Feb 03 2017 |
821 |
274.53 |
| Feb 03 2017 |
487 |
259.35 |
| Jan 27 2017 |
820 |
274.53 |
| Jan 27 2017 |
356 |
247.6 |
| Jan 27 2017 |
304 |
255.05 |
| Jan 27 2017 |
488 |
259.35 |
| Jan 20 2017 |
819 |
274.53 |
| Jan 20 2017 |
355 |
247.6 |
| Jan 20 2017 |
304 |
255.05 |
| Jan 20 2017 |
488 |
259.35 |
| Jan 13 2017 |
304 |
255.05 |
| Jan 13 2017 |
819 |
274.53 |
| Jan 13 2017 |
355 |
247.6 |
| Jan 13 2017 |
488 |
259.35 |
| Jan 06 2017 |
304 |
255.05 |
| Jan 06 2017 |
354 |
247.6 |
| Jan 06 2017 |
819 |
274.53 |
| Jan 06 2017 |
491 |
259.35 |
| Dec 30 2016 |
355 |
247.6 |
| Dec 30 2016 |
821 |
274.53 |
| Dec 30 2016 |
304 |
255.05 |
| Dec 30 2016 |
492 |
259.35 |
| Dec 23 2016 |
304 |
255.05 |
| Dec 23 2016 |
355 |
247.6 |
| Dec 23 2016 |
821 |
274.53 |
| Dec 23 2016 |
492 |
259.35 |
| Dec 16 2016 |
304 |
255.05 |
| Dec 16 2016 |
821 |
274.53 |
| Dec 16 2016 |
355 |
247.6 |
| Dec 16 2016 |
492 |
259.35 |
| Dec 09 2016 |
821 |
274.53 |
| Dec 09 2016 |
355 |
247.6 |
| Dec 09 2016 |
304 |
255.05 |
| Dec 09 2016 |
492 |
259.35 |
| Dec 02 2016 |
355 |
247.6 |
| Dec 02 2016 |
821 |
274.53 |
| Dec 02 2016 |
304 |
255.05 |
| Dec 02 2016 |
492 |
259.35 |
| Nov 25 2016 |
304 |
255.05 |
| Nov 25 2016 |
821 |
274.53 |
| Nov 25 2016 |
355 |
247.6 |
| Nov 25 2016 |
492 |
259.35 |
| Nov 18 2016 |
821 |
274.53 |
| Nov 18 2016 |
355 |
247.6 |
| Nov 18 2016 |
304 |
255.05 |
| Nov 18 2016 |
492 |
259.35 |
| Nov 11 2016 |
355 |
247.6 |
| Nov 11 2016 |
821 |
274.53 |
| Nov 11 2016 |
304 |
255.05 |
| Nov 11 2016 |
492 |
259.35 |
| Nov 04 2016 |
821 |
274.53 |
| Nov 04 2016 |
355 |
247.6 |
| Nov 04 2016 |
304 |
255.05 |
| Nov 04 2016 |
492 |
259.35 |
| Oct 28 2016 |
303 |
255.05 |
| Oct 28 2016 |
821 |
274.53 |
| Oct 28 2016 |
355 |
247.6 |
| Oct 28 2016 |
491 |
259.35 |
| Oct 21 2016 |
821 |
274.53 |
| Oct 21 2016 |
355 |
247.6 |
| Oct 21 2016 |
304 |
255.05 |
| Oct 21 2016 |
492 |
259.35 |
| Oct 14 2016 |
359 |
247.6 |
| Oct 14 2016 |
821 |
274.53 |
| Oct 14 2016 |
304 |
255.05 |
| Oct 14 2016 |
494 |
259.35 |
| Oct 07 2016 |
305 |
255.05 |
| Oct 07 2016 |
359 |
247.6 |
| Oct 07 2016 |
821 |
274.53 |
| Oct 07 2016 |
495 |
259.35 |
| Sep 30 2016 |
842 |
274.53 |
| Sep 30 2016 |
360 |
247.6 |
| Sep 30 2016 |
305 |
255.05 |
| Sep 30 2016 |
494 |
259.35 |
| Sep 23 2016 |
842 |
274.53 |
| Sep 23 2016 |
360 |
247.6 |
| Sep 23 2016 |
304 |
255.05 |
| Sep 23 2016 |
494 |
259.35 |
| Sep 16 2016 |
844 |
274.53 |
| Sep 16 2016 |
367 |
247.6 |
| Sep 16 2016 |
304 |
255.05 |
| Sep 16 2016 |
506 |
259.35 |
| Sep 09 2016 |
875 |
274.53 |
| Sep 09 2016 |
371 |
247.6 |
| Sep 09 2016 |
305 |
255.05 |
| Sep 09 2016 |
533 |
259.35 |
| Sep 02 2016 |
907 |
274.53 |
| Sep 02 2016 |
394 |
247.6 |
| Sep 02 2016 |
310 |
255.05 |
| Sep 02 2016 |
546 |
259.35 |
| Aug 26 2016 |
402 |
247.6 |
| Aug 26 2016 |
901 |
274.53 |
| Aug 26 2016 |
320 |
255.05 |
| Aug 26 2016 |
552 |
259.35 |
| Aug 19 2016 |
322 |
255.05 |
| Aug 19 2016 |
400 |
247.6 |
| Aug 19 2016 |
910 |
274.53 |
| Aug 19 2016 |
557 |
259.35 |
| Aug 12 2016 |
1134 |
274.53 |
| Aug 12 2016 |
405 |
247.6 |
| Aug 12 2016 |
311 |
255.05 |
| Aug 12 2016 |
1292 |
274.01 |
| Aug 05 2016 |
426 |
247.6 |
| Aug 05 2016 |
1144 |
274.53 |
| Aug 05 2016 |
392 |
255.05 |
| Aug 05 2016 |
1374 |
274.01 |
| Jul 29 2016 |
356 |
255.05 |
| Jul 29 2016 |
1118 |
274.53 |
| Jul 29 2016 |
429 |
247.6 |
| Jul 29 2016 |
1358 |
274.01 |
| Jul 22 2016 |
376 |
255.05 |
| Jul 22 2016 |
1163 |
274.53 |
| Jul 22 2016 |
443 |
247.6 |
| Jul 22 2016 |
1397 |
274.01 |
| Jun 22 2016 |
404 |
255.05 |
| Jun 22 2016 |
1647 |
292.03 |
| Jun 22 2016 |
1197 |
274.53 |
| Jun 22 2016 |
652 |
234.91 |
| Jun 15 2016 |
409 |
255.05 |
| Jun 15 2016 |
1680 |
292.03 |
| Jun 15 2016 |
1215 |
274.53 |
| Jun 15 2016 |
657 |
234.91 |
| Jun 08 2016 |
1712 |
292.03 |
| Jun 08 2016 |
1226 |
274.53 |
| Jun 08 2016 |
392 |
255.05 |
| Jun 08 2016 |
650 |
234.91 |
| Jun 01 2016 |
1328 |
274.53 |
| Jun 01 2016 |
1733 |
292.03 |
| Jun 01 2016 |
424 |
255.05 |
| Jun 01 2016 |
714 |
234.91 |
| May 25 2016 |
1043 |
270.82 |
| May 25 2016 |
1339 |
274.53 |
| May 25 2016 |
406 |
251.9 |
| May 25 2016 |
732 |
234.91 |
| May 18 2016 |
622 |
235.86 |
| May 18 2016 |
1053 |
270.82 |
| May 18 2016 |
356 |
245.71 |
| May 18 2016 |
721 |
234.91 |
| May 11 2016 |
1059 |
270.82 |
| May 11 2016 |
1728 |
270.82 |
| May 04 2016 |
1343 |
281.12 |
| May 04 2016 |
2231 |
281.12 |
| Apr 27 2016 |
7394 |
373.36 |
| Apr 27 2016 |
10353 |
373.36 |
