| Apr 18 2024 |
1029 |
310.46 |
| Apr 18 2024 |
6303 |
402.6 |
| Apr 18 2024 |
6695 |
360.7 |
| Apr 17 2024 |
1038 |
310.46 |
| Apr 17 2024 |
6274 |
402.6 |
| Apr 17 2024 |
6665 |
360.7 |
| Apr 10 2024 |
1066 |
310.46 |
| Apr 10 2024 |
6270 |
402.6 |
| Apr 10 2024 |
6647 |
360.7 |
| Apr 03 2024 |
1068 |
310.46 |
| Apr 03 2024 |
6248 |
402.6 |
| Apr 03 2024 |
6652 |
360.7 |
| Mar 27 2024 |
2586 |
342.04 |
| Mar 27 2024 |
6220 |
402.6 |
| Mar 27 2024 |
6415 |
356.86 |
| Mar 21 2024 |
2616 |
342.04 |
| Mar 21 2024 |
6259 |
402.6 |
| Mar 21 2024 |
6399 |
356.86 |
| Mar 14 2024 |
2544 |
342.04 |
| Mar 14 2024 |
6216 |
402.6 |
| Mar 14 2024 |
6348 |
356.86 |
| Mar 07 2024 |
2553 |
342.04 |
| Mar 07 2024 |
6258 |
402.6 |
| Mar 07 2024 |
6362 |
356.86 |
| Feb 29 2024 |
2609 |
342.04 |
| Feb 29 2024 |
6262 |
402.6 |
| Feb 29 2024 |
6404 |
356.86 |
| Feb 22 2024 |
2597 |
342.04 |
| Feb 22 2024 |
6231 |
402.6 |
| Feb 22 2024 |
6385 |
356.86 |
| Feb 15 2024 |
2598 |
342.04 |
| Feb 15 2024 |
6239 |
402.6 |
| Feb 15 2024 |
6366 |
356.86 |
| Feb 08 2024 |
2579 |
342.04 |
| Feb 08 2024 |
6244 |
402.6 |
| Feb 08 2024 |
6333 |
356.86 |
| Feb 01 2024 |
2444 |
342.04 |
| Feb 01 2024 |
6285 |
402.6 |
| Feb 01 2024 |
6237 |
356.86 |
| Jan 25 2024 |
2428 |
342.04 |
| Jan 25 2024 |
6287 |
402.6 |
| Jan 25 2024 |
6225 |
356.86 |
| Jan 18 2024 |
2428 |
342.04 |
| Jan 18 2024 |
6287 |
402.6 |
| Jan 18 2024 |
6233 |
356.86 |
| Jan 11 2024 |
2428 |
342.04 |
| Jan 11 2024 |
6290 |
402.6 |
| Jan 11 2024 |
6238 |
356.86 |
| Jan 04 2024 |
2428 |
342.04 |
| Jan 04 2024 |
6290 |
402.6 |
| Jan 04 2024 |
6235 |
356.86 |
| Dec 28 2023 |
2428 |
342.04 |
| Dec 28 2023 |
6293 |
402.6 |
| Dec 28 2023 |
6232 |
356.86 |
| Dec 21 2023 |
2428 |
342.04 |
| Dec 21 2023 |
6293 |
402.6 |
| Dec 21 2023 |
6232 |
356.86 |
| Dec 14 2023 |
2428 |
342.04 |
| Dec 14 2023 |
6291 |
402.6 |
| Dec 14 2023 |
6231 |
356.86 |
| Dec 07 2023 |
2428 |
342.04 |
| Dec 07 2023 |
6291 |
402.6 |
| Dec 07 2023 |
6231 |
356.86 |
| Nov 30 2023 |
2419 |
342.04 |
| Nov 30 2023 |
6286 |
402.6 |
| Nov 30 2023 |
6231 |
356.86 |
| Nov 23 2023 |
2419 |
342.04 |
| Nov 23 2023 |
6286 |
402.6 |
| Nov 23 2023 |
6230 |
356.86 |
| Nov 16 2023 |
2419 |
342.04 |
| Nov 16 2023 |
6286 |
402.6 |
| Nov 16 2023 |
6223 |
356.86 |
| Nov 09 2023 |
2420 |
342.04 |
| Nov 09 2023 |
6287 |
402.6 |
| Nov 09 2023 |
6214 |
356.86 |
| Nov 02 2023 |
2420 |
342.04 |
| Nov 02 2023 |
6287 |
402.6 |
| Nov 02 2023 |
6214 |
356.86 |
| Oct 26 2023 |
4578 |
405.19 |
| Oct 26 2023 |
6313 |
402.6 |
| Oct 26 2023 |
9043 |
403.12 |
| Oct 19 2023 |
4588 |
405.19 |
| Oct 19 2023 |
6312 |
402.6 |
| Oct 19 2023 |
9007 |
403.12 |
| Oct 12 2023 |
4569 |
405.19 |
| Oct 12 2023 |
6316 |
402.6 |
| Oct 12 2023 |
9007 |
403.12 |
| Oct 05 2023 |
4507 |
405.19 |
| Oct 05 2023 |
6317 |
402.6 |
| Oct 05 2023 |
8884 |
403.12 |
| Sep 28 2023 |
4495 |
405.19 |
| Sep 28 2023 |
6318 |
402.6 |
| Sep 28 2023 |
8987 |
403.12 |
| Sep 21 2023 |
4488 |
405.19 |
| Sep 21 2023 |
6309 |
402.6 |
| Sep 21 2023 |
8982 |
403.12 |
| Sep 14 2023 |
4521 |
405.19 |
| Sep 14 2023 |
6327 |
402.6 |
| Sep 14 2023 |
9010 |
403.12 |
| Sep 07 2023 |
4564 |
405.19 |
| Sep 07 2023 |
6334 |
402.6 |
| Sep 07 2023 |
9029 |
403.12 |
| Aug 31 2023 |
4518 |
405.19 |
| Aug 31 2023 |
6396 |
402.6 |
| Aug 31 2023 |
9064 |
403.12 |
| Aug 24 2023 |
4546 |
405.19 |
| Aug 24 2023 |
6356 |
402.6 |
| Aug 24 2023 |
8981 |
403.12 |
| Aug 17 2023 |
4544 |
405.19 |
| Aug 17 2023 |
6316 |
401.08 |
| Aug 17 2023 |
8610 |
396.55 |
| Aug 10 2023 |
4553 |
405.19 |
| Aug 10 2023 |
6301 |
401.08 |
| Aug 10 2023 |
8616 |
396.55 |
| Aug 03 2023 |
4555 |
405.19 |
| Aug 03 2023 |
6259 |
401.08 |
| Aug 03 2023 |
8594 |
396.55 |
| Jul 27 2023 |
4564 |
405.19 |
| Jul 27 2023 |
6256 |
401.08 |
| Jul 27 2023 |
8589 |
396.55 |
| Jul 20 2023 |
4624 |
405.19 |
| Jul 20 2023 |
6091 |
395.25 |
| Jul 20 2023 |
8592 |
397.24 |
| Jul 13 2023 |
4651 |
405.19 |
| Jul 13 2023 |
6098 |
395.25 |
| Jul 13 2023 |
8602 |
397.24 |
| Jul 06 2023 |
4667 |
405.19 |
| Jul 06 2023 |
6108 |
395.25 |
| Jul 06 2023 |
8614 |
397.24 |
| Jun 29 2023 |
4662 |
405.19 |
| Jun 29 2023 |
6052 |
395.25 |
| Jun 29 2023 |
8587 |
397.24 |
| Jun 22 2023 |
4648 |
405.19 |
| Jun 22 2023 |
6042 |
395.25 |
| Jun 22 2023 |
8556 |
397.24 |
| Jun 15 2023 |
4527 |
405.19 |
| Jun 15 2023 |
6088 |
395.25 |
| Jun 15 2023 |
8609 |
397.24 |
| Jun 08 2023 |
4518 |
405.19 |
| Jun 08 2023 |
6094 |
395.25 |
| Jun 08 2023 |
8652 |
397.24 |
| Jun 01 2023 |
4528 |
405.19 |
| Jun 01 2023 |
5997 |
395.25 |
| Jun 01 2023 |
8657 |
397.24 |
| May 25 2023 |
4536 |
405.19 |
| May 25 2023 |
5958 |
395.25 |
| May 25 2023 |
8588 |
397.24 |
| May 18 2023 |
4537 |
405.19 |
| May 18 2023 |
6519 |
411.68 |
| May 18 2023 |
8567 |
397.24 |
| May 11 2023 |
4562 |
405.19 |
| May 11 2023 |
6481 |
411.68 |
| May 11 2023 |
8557 |
397.24 |
| May 04 2023 |
4497 |
405.19 |
| May 04 2023 |
6390 |
411.68 |
| May 04 2023 |
8402 |
397.24 |
| Apr 27 2023 |
4423 |
405.19 |
| Apr 27 2023 |
6356 |
411.68 |
| Apr 27 2023 |
8314 |
397.24 |
| Apr 20 2023 |
4300 |
405.19 |
| Apr 20 2023 |
6273 |
411.68 |
| Apr 20 2023 |
8257 |
397.24 |
| Apr 13 2023 |
4291 |
405.19 |
| Apr 13 2023 |
6249 |
411.68 |
| Apr 13 2023 |
8215 |
397.24 |
| Apr 06 2023 |
4189 |
405.19 |
| Apr 06 2023 |
6240 |
411.68 |
| Apr 06 2023 |
8183 |
397.24 |
| Mar 30 2023 |
4083 |
405.19 |
| Mar 30 2023 |
6220 |
411.68 |
| Mar 30 2023 |
8145 |
397.24 |
| Mar 23 2023 |
4106 |
405.19 |
| Mar 23 2023 |
6156 |
411.68 |
| Mar 23 2023 |
8096 |
397.24 |
| Mar 16 2023 |
4084 |
405.19 |
| Mar 16 2023 |
6135 |
411.68 |
| Mar 16 2023 |
8068 |
397.24 |
| Mar 09 2023 |
4081 |
405.19 |
| Mar 09 2023 |
6112 |
411.68 |
| Mar 09 2023 |
7961 |
397.24 |
| Mar 02 2023 |
4069 |
405.19 |
| Mar 02 2023 |
6072 |
411.68 |
| Mar 02 2023 |
7930 |
397.24 |
| Feb 23 2023 |
4082 |
405.19 |
| Feb 23 2023 |
6063 |
411.68 |
| Feb 23 2023 |
7933 |
397.24 |
| Feb 16 2023 |
4046 |
405.19 |
| Feb 16 2023 |
6014 |
411.68 |
| Feb 16 2023 |
7834 |
397.24 |
| Feb 09 2023 |
3917 |
405.19 |
| Feb 09 2023 |
5997 |
411.68 |
| Feb 09 2023 |
7826 |
397.24 |
| Feb 02 2023 |
3885 |
405.19 |
| Feb 02 2023 |
5960 |
411.68 |
| Feb 02 2023 |
7801 |
397.24 |
| Jan 26 2023 |
3815 |
405.19 |
| Jan 26 2023 |
5930 |
411.68 |
| Jan 26 2023 |
7786 |
397.24 |
| Jan 19 2023 |
3815 |
405.19 |
| Jan 19 2023 |
5909 |
411.68 |
| Jan 19 2023 |
7773 |
397.24 |
| Jan 12 2023 |
3815 |
405.19 |
| Jan 12 2023 |
5909 |
411.68 |
| Jan 12 2023 |
7772 |
397.24 |
| Jan 05 2023 |
3815 |
405.19 |
| Jan 05 2023 |
5909 |
411.68 |
| Jan 05 2023 |
7774 |
397.24 |
| Dec 29 2022 |
3815 |
405.19 |
| Dec 29 2022 |
5909 |
411.68 |
| Dec 29 2022 |
7774 |
397.24 |
| Dec 22 2022 |
3815 |
405.19 |
| Dec 22 2022 |
5909 |
411.68 |
| Dec 22 2022 |
7774 |
397.24 |
| Dec 15 2022 |
3816 |
405.19 |
| Dec 15 2022 |
5909 |
411.68 |
| Dec 15 2022 |
7773 |
397.24 |
| Dec 08 2022 |
3816 |
405.19 |
| Dec 08 2022 |
5904 |
411.68 |
| Dec 08 2022 |
7766 |
397.24 |
| Dec 01 2022 |
3816 |
405.19 |
| Dec 01 2022 |
5904 |
411.68 |
| Dec 01 2022 |
7766 |
397.24 |
| Nov 24 2022 |
3816 |
405.19 |
| Nov 24 2022 |
5904 |
411.68 |
| Nov 24 2022 |
7766 |
397.24 |
| Nov 17 2022 |
3809 |
405.19 |
| Nov 17 2022 |
5899 |
411.68 |
| Nov 17 2022 |
7754 |
397.24 |
| Nov 10 2022 |
3809 |
405.19 |
| Nov 10 2022 |
5899 |
411.68 |
| Nov 10 2022 |
7755 |
397.24 |
| Nov 03 2022 |
3809 |
405.19 |
| Nov 03 2022 |
5877 |
411.68 |
| Nov 03 2022 |
7739 |
397.24 |
| Oct 27 2022 |
3809 |
405.19 |
| Oct 27 2022 |
5868 |
411.68 |
| Oct 27 2022 |
7734 |
397.24 |
| Oct 20 2022 |
3819 |
405.19 |
| Oct 20 2022 |
5870 |
411.68 |
| Oct 20 2022 |
7739 |
397.24 |
| Oct 13 2022 |
3778 |
405.19 |
| Oct 13 2022 |
5870 |
411.68 |
| Oct 13 2022 |
7733 |
397.24 |
| Oct 06 2022 |
3749 |
405.19 |
| Oct 06 2022 |
5876 |
411.68 |
| Oct 06 2022 |
7729 |
397.24 |
| Sep 29 2022 |
3720 |
405.19 |
| Sep 29 2022 |
5893 |
411.68 |
| Sep 29 2022 |
7732 |
397.24 |
| Sep 22 2022 |
3704 |
405.19 |
| Sep 22 2022 |
5884 |
411.68 |
| Sep 22 2022 |
7724 |
397.24 |
| Sep 15 2022 |
3694 |
405.19 |
| Sep 15 2022 |
5880 |
411.68 |
| Sep 15 2022 |
7715 |
397.24 |
| Sep 08 2022 |
3700 |
405.19 |
| Sep 08 2022 |
5825 |
411.68 |
| Sep 08 2022 |
7686 |
397.24 |
| Sep 01 2022 |
3681 |
405.19 |
| Sep 01 2022 |
5736 |
411.68 |
| Sep 01 2022 |
7593 |
397.24 |
| Aug 25 2022 |
3672 |
405.19 |
| Aug 25 2022 |
5678 |
411.68 |
| Aug 25 2022 |
7536 |
397.24 |
| Aug 18 2022 |
3670 |
405.19 |
| Aug 18 2022 |
5754 |
414.72 |
| Aug 18 2022 |
8298 |
412.81 |
| Aug 11 2022 |
3676 |
405.19 |
| Aug 11 2022 |
5664 |
414.72 |
| Aug 11 2022 |
8237 |
412.81 |
| Aug 04 2022 |
3664 |
405.19 |
| Aug 04 2022 |
5658 |
414.72 |
| Aug 04 2022 |
8216 |
412.81 |
| Jul 28 2022 |
3644 |
405.19 |
| Jul 28 2022 |
5570 |
414.72 |
| Jul 28 2022 |
8118 |
412.81 |
| Jul 21 2022 |
3581 |
405.19 |
| Jul 21 2022 |
5464 |
414.72 |
| Jul 21 2022 |
8025 |
412.81 |
| Jul 14 2022 |
3584 |
405.19 |
| Jul 14 2022 |
5463 |
414.72 |
| Jul 14 2022 |
8007 |
412.81 |
| Jul 07 2022 |
3578 |
405.19 |
| Jul 07 2022 |
5403 |
414.72 |
| Jul 07 2022 |
7935 |
412.81 |
| Jun 30 2022 |
3571 |
405.19 |
| Jun 30 2022 |
5374 |
414.72 |
| Jun 30 2022 |
7905 |
412.81 |
| Jun 23 2022 |
3567 |
405.19 |
| Jun 23 2022 |
5190 |
410.35 |
| Jun 23 2022 |
7709 |
409.06 |
| Jun 16 2022 |
3529 |
405.19 |
| Jun 16 2022 |
4486 |
436.21 |
| Jun 16 2022 |
8364 |
425.87 |
| Jun 09 2022 |
3462 |
405.19 |
| Jun 09 2022 |
4474 |
436.21 |
| Jun 09 2022 |
8240 |
425.87 |
| Jun 02 2022 |
3411 |
405.19 |
| Jun 02 2022 |
4436 |
436.21 |
| Jun 02 2022 |
8002 |
425.87 |
| May 26 2022 |
3392 |
405.19 |
| May 26 2022 |
4398 |
436.21 |
| May 26 2022 |
7847 |
425.87 |
| May 19 2022 |
3391 |
405.19 |
| May 19 2022 |
4305 |
436.21 |
| May 19 2022 |
7637 |
425.87 |
| May 12 2022 |
3383 |
405.19 |
| May 12 2022 |
4298 |
436.21 |
| May 12 2022 |
7568 |
425.87 |
| May 05 2022 |
3252 |
405.19 |
| May 05 2022 |
4246 |
436.21 |
| May 05 2022 |
7363 |
425.87 |
| Apr 28 2022 |
3400 |
405.19 |
| Apr 28 2022 |
4248 |
436.21 |
| Apr 28 2022 |
7195 |
425.87 |
| Apr 21 2022 |
3172 |
405.19 |
| Apr 21 2022 |
4106 |
436.21 |
| Apr 21 2022 |
6926 |
425.87 |
| Apr 14 2022 |
3194 |
405.19 |
| Apr 14 2022 |
4069 |
436.21 |
| Apr 14 2022 |
6804 |
425.87 |
| Apr 07 2022 |
4065 |
436.21 |
| Apr 07 2022 |
5481 |
436.21 |
| Mar 31 2022 |
4071 |
436.21 |
| Mar 31 2022 |
5379 |
436.21 |
| Mar 24 2022 |
4031 |
436.21 |
| Mar 24 2022 |
5321 |
436.21 |
| Mar 17 2022 |
3985 |
436.21 |
| Mar 17 2022 |
5317 |
436.21 |
| Mar 10 2022 |
3977 |
436.21 |
| Mar 10 2022 |
5284 |
436.21 |
| Mar 03 2022 |
4033 |
436.21 |
| Mar 03 2022 |
5259 |
436.21 |
| Feb 24 2022 |
3995 |
436.21 |
| Feb 24 2022 |
5194 |
436.21 |
| Feb 17 2022 |
3897 |
436.21 |
| Feb 17 2022 |
4652 |
436.21 |
| Feb 10 2022 |
3908 |
436.21 |
| Feb 10 2022 |
4574 |
436.21 |
| Feb 03 2022 |
3919 |
436.21 |
| Feb 03 2022 |
4602 |
436.21 |
| Jan 27 2022 |
3903 |
436.21 |
| Jan 27 2022 |
4621 |
436.21 |
| Jan 20 2022 |
3895 |
436.21 |
| Jan 20 2022 |
4627 |
436.21 |
| Jan 13 2022 |
3883 |
436.21 |
| Jan 13 2022 |
4641 |
436.21 |
| Jan 06 2022 |
3884 |
436.21 |
| Jan 06 2022 |
4642 |
436.21 |
| Dec 30 2021 |
3888 |
436.21 |
| Dec 30 2021 |
4646 |
436.21 |
| Dec 23 2021 |
3888 |
436.21 |
| Dec 23 2021 |
4646 |
436.21 |
| Dec 16 2021 |
3888 |
436.21 |
| Dec 16 2021 |
4646 |
436.21 |
| Dec 09 2021 |
3888 |
436.21 |
| Dec 09 2021 |
4646 |
436.21 |
| Dec 02 2021 |
3885 |
436.21 |
| Dec 02 2021 |
4645 |
436.21 |
| Nov 25 2021 |
3885 |
436.21 |
| Nov 25 2021 |
4645 |
436.21 |
| Nov 18 2021 |
3886 |
436.21 |
| Nov 18 2021 |
4646 |
436.21 |
| Nov 11 2021 |
3886 |
436.21 |
| Nov 11 2021 |
4647 |
436.21 |
| Nov 04 2021 |
3886 |
436.21 |
| Nov 04 2021 |
4694 |
436.21 |
| Oct 28 2021 |
3887 |
436.21 |
| Oct 28 2021 |
4695 |
436.21 |
| Oct 21 2021 |
3887 |
436.21 |
| Oct 21 2021 |
4716 |
436.21 |
| Oct 14 2021 |
3888 |
436.21 |
| Oct 14 2021 |
4713 |
436.21 |
| Oct 07 2021 |
3886 |
436.21 |
| Oct 07 2021 |
4720 |
436.21 |
| Sep 30 2021 |
3840 |
436.21 |
| Sep 30 2021 |
4676 |
436.21 |
| Sep 23 2021 |
3779 |
436.21 |
| Sep 23 2021 |
4670 |
436.21 |
| Sep 16 2021 |
3764 |
436.21 |
| Sep 16 2021 |
4630 |
436.21 |
| Sep 09 2021 |
3731 |
436.21 |
| Sep 09 2021 |
4637 |
436.21 |
| Sep 02 2021 |
3656 |
436.21 |
| Sep 02 2021 |
4718 |
436.21 |
| Aug 26 2021 |
3655 |
436.21 |
| Aug 26 2021 |
4630 |
436.21 |
| Aug 19 2021 |
5349 |
477.43 |
| Aug 19 2021 |
7007 |
477.43 |
| Aug 12 2021 |
5374 |
477.43 |
| Aug 12 2021 |
7086 |
477.43 |
| Aug 05 2021 |
5390 |
477.43 |
| Aug 05 2021 |
7082 |
477.43 |
| Jul 29 2021 |
5376 |
477.43 |
| Jul 29 2021 |
7172 |
477.43 |
| Jul 22 2021 |
5294 |
477.43 |
| Jul 22 2021 |
7041 |
477.43 |
| Jul 15 2021 |
5250 |
477.43 |
| Jul 15 2021 |
7081 |
477.43 |
| Jul 08 2021 |
5286 |
477.43 |
| Jul 08 2021 |
7087 |
477.43 |
| Jul 01 2021 |
5254 |
477.43 |
| Jul 01 2021 |
7053 |
477.43 |
| Jun 24 2021 |
5260 |
477.43 |
| Jun 24 2021 |
6994 |
477.43 |
| Jun 17 2021 |
5099 |
477.43 |
| Jun 17 2021 |
6873 |
477.43 |
| Jun 10 2021 |
5063 |
477.43 |
| Jun 10 2021 |
6553 |
477.43 |
| Jun 03 2021 |
3602 |
431.59 |
| May 27 2021 |
1751 |
385.76 |
| May 27 2021 |
5005 |
477.43 |
| May 27 2021 |
3657 |
431.59 |
| May 07 2021 |
9905 |
426.91 |
| Jun 05 2020 |
2122 |
385.76 |
| Jun 05 2020 |
3458 |
385.76 |
| May 29 2020 |
2209 |
385.76 |
| May 29 2020 |
3578 |
385.76 |
| May 22 2020 |
3007 |
398.24 |
| May 22 2020 |
4770 |
398.24 |
| May 15 2020 |
11872 |
509.72 |
| May 15 2020 |
3134 |
398.24 |
| May 15 2020 |
8689 |
435.4 |
| May 08 2020 |
8178 |
455.57 |
| May 08 2020 |
3204 |
398.24 |
| May 08 2020 |
7932 |
426.91 |
| May 01 2020 |
3441 |
398.24 |
| May 01 2020 |
8619 |
455.57 |
| May 01 2020 |
8395 |
426.91 |
| Apr 24 2020 |
8912 |
455.57 |
| Apr 24 2020 |
4366 |
409.08 |
| Apr 24 2020 |
9036 |
427.68 |
| Apr 17 2020 |
4566 |
409.08 |
| Apr 17 2020 |
8972 |
455.57 |
| Apr 17 2020 |
9266 |
427.68 |
| Apr 10 2020 |
4709 |
409.08 |
| Apr 10 2020 |
7614 |
439.18 |
| Apr 10 2020 |
6992 |
407.01 |
| Apr 03 2020 |
7797 |
439.18 |
| Apr 03 2020 |
4905 |
409.08 |
| Apr 03 2020 |
7204 |
407.01 |
| Mar 27 2020 |
7960 |
439.18 |
| Mar 27 2020 |
5141 |
409.08 |
| Mar 27 2020 |
7458 |
407.01 |
| Mar 20 2020 |
8079 |
439.18 |
| Mar 20 2020 |
5229 |
409.08 |
| Mar 20 2020 |
7561 |
407.01 |
| Mar 13 2020 |
5340 |
409.08 |
| Mar 13 2020 |
8140 |
439.18 |
| Mar 13 2020 |
7659 |
407.01 |
| Mar 06 2020 |
8190 |
439.18 |
| Mar 06 2020 |
5441 |
409.08 |
| Mar 06 2020 |
7721 |
407.01 |
| Feb 28 2020 |
8168 |
439.18 |
| Feb 28 2020 |
5528 |
409.08 |
| Feb 28 2020 |
7763 |
407.01 |
| Feb 21 2020 |
5442 |
409.08 |
| Feb 21 2020 |
8061 |
439.18 |
| Feb 21 2020 |
7670 |
407.01 |
| Feb 14 2020 |
8107 |
439.18 |
| Feb 14 2020 |
5456 |
409.08 |
| Feb 14 2020 |
7700 |
407.01 |
| Feb 07 2020 |
8052 |
439.18 |
| Feb 07 2020 |
5446 |
409.08 |
| Feb 07 2020 |
7662 |
407.01 |
| Jan 31 2020 |
8064 |
439.18 |
| Jan 31 2020 |
5475 |
409.08 |
| Jan 31 2020 |
7680 |
407.01 |
| Jan 24 2020 |
5473 |
409.08 |
| Jan 24 2020 |
8081 |
439.18 |
| Jan 24 2020 |
7684 |
407.01 |
| Jan 17 2020 |
8021 |
439.18 |
| Jan 17 2020 |
5482 |
409.08 |
| Jan 17 2020 |
7640 |
407.01 |
| Jan 10 2020 |
8019 |
439.18 |
| Jan 10 2020 |
5482 |
409.08 |
| Jan 10 2020 |
7641 |
407.01 |
| Jan 03 2020 |
8025 |
439.18 |
| Jan 03 2020 |
5484 |
409.08 |
| Jan 03 2020 |
7650 |
407.01 |
| Dec 27 2019 |
8022 |
439.18 |
| Dec 27 2019 |
5484 |
409.08 |
| Dec 27 2019 |
7649 |
407.01 |
| Dec 20 2019 |
8022 |
439.18 |
| Dec 20 2019 |
5484 |
409.08 |
| Dec 20 2019 |
7649 |
407.01 |
| Dec 13 2019 |
8023 |
439.18 |
| Dec 13 2019 |
5483 |
409.08 |
| Dec 13 2019 |
7649 |
407.01 |
| Dec 06 2019 |
5483 |
409.08 |
| Dec 06 2019 |
8018 |
439.18 |
| Dec 06 2019 |
7648 |
407.01 |
| Nov 29 2019 |
7998 |
439.18 |
| Nov 29 2019 |
5483 |
409.08 |
| Nov 29 2019 |
7652 |
407.01 |
| Nov 22 2019 |
7998 |
439.18 |
| Nov 22 2019 |
5483 |
409.08 |
| Nov 22 2019 |
7652 |
407.01 |
| Nov 15 2019 |
5483 |
409.08 |
| Nov 15 2019 |
7999 |
439.18 |
| Nov 15 2019 |
7657 |
407.01 |
| Nov 08 2019 |
8004 |
439.18 |
| Nov 08 2019 |
5468 |
409.08 |
| Nov 08 2019 |
7630 |
407.01 |
| Nov 01 2019 |
5355 |
409.08 |
| Nov 01 2019 |
7999 |
439.18 |
| Nov 01 2019 |
7525 |
407.01 |
| Oct 25 2019 |
5355 |
409.08 |
| Oct 25 2019 |
8015 |
439.18 |
| Oct 25 2019 |
7535 |
407.01 |
| Oct 18 2019 |
8015 |
439.18 |
| Oct 18 2019 |
5369 |
409.08 |
| Oct 18 2019 |
7541 |
407.01 |
| Oct 11 2019 |
8015 |
439.18 |
| Oct 11 2019 |
5358 |
409.08 |
| Oct 11 2019 |
7540 |
407.01 |
| Oct 04 2019 |
8027 |
439.18 |
| Oct 04 2019 |
5355 |
409.08 |
| Oct 04 2019 |
7533 |
407.01 |
| Sep 27 2019 |
5355 |
409.08 |
| Sep 27 2019 |
8019 |
439.18 |
| Sep 27 2019 |
7609 |
407.01 |
| Sep 20 2019 |
8027 |
439.18 |
| Sep 20 2019 |
5355 |
409.08 |
| Sep 20 2019 |
7617 |
407.01 |
| Sep 13 2019 |
7984 |
439.18 |
| Sep 13 2019 |
5403 |
409.08 |
| Sep 13 2019 |
7629 |
407.01 |
| Sep 06 2019 |
5511 |
409.08 |
| Sep 06 2019 |
7996 |
439.18 |
| Sep 06 2019 |
7751 |
407.01 |
| Aug 30 2019 |
8088 |
439.18 |
| Aug 30 2019 |
5557 |
409.08 |
| Aug 30 2019 |
7808 |
407.01 |
| Aug 23 2019 |
8163 |
439.18 |
| Aug 23 2019 |
5617 |
409.08 |
| Aug 23 2019 |
7884 |
407.01 |
| Aug 16 2019 |
9820 |
455.57 |
| Aug 16 2019 |
4238 |
425.44 |
| Aug 16 2019 |
5550 |
408.41 |
| Aug 16 2019 |
7885 |
407.01 |
| Aug 09 2019 |
5563 |
408.41 |
| Aug 09 2019 |
9851 |
455.57 |
| Aug 09 2019 |
4246 |
425.44 |
| Aug 09 2019 |
7909 |
407.01 |
| Aug 02 2019 |
4286 |
425.44 |
| Aug 02 2019 |
9957 |
455.57 |
| Aug 02 2019 |
5619 |
408.41 |
| Aug 02 2019 |
7966 |
407.01 |
| Jul 26 2019 |
10031 |
455.57 |
| Jul 26 2019 |
4299 |
425.44 |
| Jul 26 2019 |
5651 |
408.41 |
| Jul 26 2019 |
8046 |
407.01 |
| Jul 19 2019 |
10056 |
455.57 |
| Jul 19 2019 |
3017 |
392.73 |
| Jul 19 2019 |
5778 |
408.41 |
| Jul 19 2019 |
8084 |
407.01 |
| Jul 12 2019 |
10231 |
455.57 |
| Jul 12 2019 |
3016 |
392.73 |
| Jul 12 2019 |
5801 |
408.41 |
| Jul 12 2019 |
8232 |
407.01 |
| Jul 05 2019 |
10548 |
455.57 |
| Jul 05 2019 |
3029 |
392.73 |
| Jul 05 2019 |
5972 |
408.41 |
| Jul 05 2019 |
8484 |
407.01 |
| Jun 28 2019 |
8504 |
434.8 |
| Jun 28 2019 |
3066 |
392.73 |
| Jun 28 2019 |
6019 |
408.41 |
| Jun 28 2019 |
7644 |
399.51 |
| Jun 21 2019 |
6009 |
408.41 |
| Jun 21 2019 |
8448 |
434.8 |
| Jun 21 2019 |
3036 |
392.73 |
| Jun 21 2019 |
7606 |
399.51 |
| Jun 14 2019 |
8601 |
434.8 |
| Jun 14 2019 |
2996 |
392.73 |
| Jun 14 2019 |
6006 |
408.17 |
| Jun 14 2019 |
7611 |
399.31 |
| Jun 07 2019 |
12257 |
468.05 |
| Jun 07 2019 |
3041 |
392.73 |
| Jun 07 2019 |
6785 |
415.96 |
| Jun 07 2019 |
8868 |
408.51 |
| May 31 2019 |
6771 |
415.96 |
| May 31 2019 |
12194 |
468.05 |
| May 31 2019 |
3120 |
392.73 |
| May 31 2019 |
8884 |
408.51 |
| May 24 2019 |
12187 |
468.05 |
| May 24 2019 |
3091 |
392.73 |
| May 24 2019 |
6985 |
418.58 |
| May 24 2019 |
11647 |
428.31 |
| May 17 2019 |
7006 |
418.58 |
| May 17 2019 |
10866 |
454.16 |
| May 17 2019 |
3153 |
392.73 |
| May 17 2019 |
13295 |
439.93 |
| May 10 2019 |
7058 |
418.58 |
| May 10 2019 |
3156 |
392.73 |
| May 10 2019 |
13448 |
480.53 |
| May 10 2019 |
14598 |
449.55 |
| May 03 2019 |
13464 |
480.53 |
| May 03 2019 |
3170 |
392.73 |
| May 03 2019 |
6108 |
407.69 |
| May 03 2019 |
12864 |
436.82 |
| Apr 26 2019 |
13474 |
480.53 |
| Apr 26 2019 |
3160 |
392.73 |
| Apr 26 2019 |
5104 |
396.15 |
| Apr 26 2019 |
12845 |
438.34 |
| Apr 19 2019 |
13632 |
480.53 |
| Apr 19 2019 |
3183 |
392.73 |
| Apr 19 2019 |
5033 |
396.15 |
| Apr 19 2019 |
12787 |
438.34 |
| Apr 18 2019 |
5050 |
396.15 |
| Apr 18 2019 |
13650 |
480.53 |
| Apr 18 2019 |
3187 |
392.73 |
| Apr 12 2019 |
13783 |
480.53 |
| Apr 12 2019 |
3213 |
392.73 |
| Apr 12 2019 |
4176 |
385.91 |
| Apr 12 2019 |
14272 |
448.99 |
| Apr 05 2019 |
13516 |
480.53 |
| Apr 05 2019 |
3142 |
392.73 |
| Apr 05 2019 |
4013 |
385.91 |
| Apr 05 2019 |
13874 |
448.99 |
| Mar 29 2019 |
13290 |
480.53 |
| Mar 29 2019 |
3025 |
392.73 |
| Mar 29 2019 |
3992 |
385.91 |
| Mar 29 2019 |
13742 |
448.99 |
| Mar 22 2019 |
3968 |
385.91 |
| Mar 22 2019 |
13097 |
480.53 |
| Mar 22 2019 |
3070 |
392.73 |
| Mar 22 2019 |
13584 |
448.99 |
| Mar 15 2019 |
3201 |
392.73 |
| Mar 15 2019 |
13040 |
480.53 |
| Mar 15 2019 |
4064 |
385.91 |
| Mar 15 2019 |
13605 |
448.99 |
| Mar 08 2019 |
3068 |
392.73 |
| Mar 08 2019 |
12953 |
480.53 |
| Mar 08 2019 |
3978 |
385.91 |
| Mar 08 2019 |
13410 |
448.99 |
| Mar 01 2019 |
12953 |
480.53 |
| Mar 01 2019 |
3125 |
392.73 |
| Mar 01 2019 |
4014 |
385.91 |
| Mar 01 2019 |
13480 |
448.99 |
| Feb 22 2019 |
4027 |
385.91 |
| Feb 22 2019 |
12974 |
480.53 |
| Feb 22 2019 |
3121 |
392.73 |
| Feb 22 2019 |
13539 |
448.99 |
| Feb 15 2019 |
12884 |
480.53 |
| Feb 15 2019 |
3120 |
392.73 |
| Feb 15 2019 |
4039 |
385.91 |
| Feb 15 2019 |
13418 |
448.99 |
| Feb 08 2019 |
12737 |
480.53 |
| Feb 08 2019 |
3213 |
392.73 |
| Feb 08 2019 |
4027 |
385.91 |
| Feb 08 2019 |
13311 |
448.99 |
| Feb 01 2019 |
3216 |
392.73 |
| Feb 01 2019 |
12767 |
480.53 |
| Feb 01 2019 |
4038 |
385.91 |
| Feb 01 2019 |
13315 |
448.99 |
| Jan 25 2019 |
3216 |
392.73 |
| Jan 25 2019 |
12785 |
480.53 |
| Jan 25 2019 |
4043 |
385.91 |
| Jan 25 2019 |
13365 |
448.99 |
| Jan 18 2019 |
3223 |
392.73 |
| Jan 18 2019 |
12813 |
480.53 |
| Jan 18 2019 |
4062 |
385.91 |
| Jan 18 2019 |
13385 |
448.99 |
| Jan 11 2019 |
12790 |
480.53 |
| Jan 11 2019 |
3223 |
392.73 |
| Jan 11 2019 |
4062 |
385.91 |
| Jan 11 2019 |
13372 |
448.99 |
| Jan 04 2019 |
4063 |
385.91 |
| Jan 04 2019 |
12801 |
480.53 |
| Jan 04 2019 |
3223 |
392.73 |
| Jan 04 2019 |
13381 |
448.99 |
| Dec 28 2018 |
3231 |
392.73 |
| Dec 28 2018 |
12801 |
480.53 |
| Dec 28 2018 |
4063 |
385.91 |
| Dec 28 2018 |
13381 |
448.99 |
| Dec 21 2018 |
3231 |
392.73 |
| Dec 21 2018 |
12801 |
480.53 |
| Dec 21 2018 |
4063 |
385.91 |
| Dec 21 2018 |
13381 |
448.99 |
| Dec 14 2018 |
4063 |
385.91 |
| Dec 14 2018 |
3231 |
392.73 |
| Dec 14 2018 |
12801 |
480.53 |
| Dec 14 2018 |
13381 |
448.99 |
| Dec 07 2018 |
12794 |
480.53 |
| Dec 07 2018 |
3223 |
392.73 |
| Dec 07 2018 |
4063 |
385.91 |
| Dec 07 2018 |
13376 |
448.99 |
| Nov 30 2018 |
4063 |
385.91 |
| Nov 30 2018 |
12794 |
480.53 |
| Nov 30 2018 |
3223 |
392.73 |
| Nov 30 2018 |
13376 |
448.99 |
| Nov 23 2018 |
4063 |
385.91 |
| Nov 23 2018 |
12794 |
480.53 |
| Nov 23 2018 |
3223 |
392.73 |
| Nov 23 2018 |
13376 |
448.99 |
| Nov 16 2018 |
12794 |
480.53 |
| Nov 16 2018 |
3223 |
392.73 |
| Nov 16 2018 |
4063 |
385.91 |
| Nov 16 2018 |
13376 |
448.99 |
| Nov 09 2018 |
3223 |
392.73 |
| Nov 09 2018 |
12794 |
480.53 |
| Nov 09 2018 |
4063 |
385.91 |
| Nov 09 2018 |
13377 |
448.99 |
| Nov 02 2018 |
12794 |
480.53 |
| Nov 02 2018 |
3223 |
392.73 |
| Nov 02 2018 |
4063 |
385.91 |
| Nov 02 2018 |
13349 |
448.99 |
| Oct 26 2018 |
4061 |
385.91 |
| Oct 26 2018 |
3223 |
392.73 |
| Oct 26 2018 |
12794 |
480.53 |
| Oct 26 2018 |
13347 |
448.99 |
| Oct 19 2018 |
3223 |
392.73 |
| Oct 19 2018 |
12794 |
480.53 |
| Oct 19 2018 |
4069 |
385.91 |
| Oct 19 2018 |
13365 |
448.99 |
| Oct 12 2018 |
12772 |
480.53 |
| Oct 12 2018 |
3221 |
392.73 |
| Oct 12 2018 |
4056 |
385.91 |
| Oct 12 2018 |
13317 |
448.99 |
| Oct 05 2018 |
4077 |
385.91 |
| Oct 05 2018 |
12746 |
480.53 |
| Oct 05 2018 |
3221 |
392.73 |
| Oct 05 2018 |
13427 |
448.99 |
| Sep 28 2018 |
3223 |
392.73 |
| Sep 28 2018 |
12759 |
480.53 |
| Sep 28 2018 |
3978 |
385.91 |
| Sep 28 2018 |
13112 |
448.99 |
| Sep 21 2018 |
3177 |
392.73 |
| Sep 21 2018 |
12732 |
480.53 |
| Sep 21 2018 |
3965 |
385.91 |
| Sep 21 2018 |
13092 |
448.99 |
| Sep 14 2018 |
12791 |
480.53 |
| Sep 14 2018 |
3218 |
392.73 |
| Sep 14 2018 |
3964 |
385.91 |
| Sep 14 2018 |
13136 |
448.99 |
| Sep 07 2018 |
3231 |
392.73 |
| Sep 07 2018 |
4029 |
385.91 |
| Sep 07 2018 |
12898 |
480.53 |
| Sep 07 2018 |
13383 |
448.99 |
| Aug 31 2018 |
4048 |
385.91 |
| Aug 31 2018 |
13001 |
480.53 |
| Aug 31 2018 |
3281 |
392.73 |
| Aug 31 2018 |
13467 |
448.99 |
| Aug 24 2018 |
4022 |
385.91 |
| Aug 24 2018 |
12887 |
480.53 |
| Aug 24 2018 |
3336 |
392.73 |
| Aug 24 2018 |
13488 |
448.99 |
| Aug 17 2018 |
13102 |
480.53 |
| Aug 17 2018 |
4012 |
385.91 |
| Aug 17 2018 |
2070 |
360.01 |
| Aug 17 2018 |
13632 |
448.99 |
| Aug 10 2018 |
13098 |
480.53 |
| Aug 10 2018 |
2072 |
360.01 |
| Aug 10 2018 |
4073 |
385.91 |
| Aug 10 2018 |
13714 |
448.99 |
| Aug 03 2018 |
2086 |
360.01 |
| Aug 03 2018 |
13229 |
480.53 |
| Aug 03 2018 |
4159 |
385.91 |
| Aug 03 2018 |
13849 |
448.99 |
| Jul 27 2018 |
2106 |
360.01 |
| Jul 27 2018 |
13239 |
480.53 |
| Jul 27 2018 |
4202 |
386.19 |
| Jul 27 2018 |
11860 |
433.36 |
| Jul 20 2018 |
13424 |
480.53 |
| Jul 20 2018 |
4932 |
425.27 |
| Jul 20 2018 |
4191 |
386.19 |
| Jul 20 2018 |
12033 |
433.36 |
| Jul 13 2018 |
4306 |
386.19 |
| Jul 13 2018 |
4995 |
425.27 |
| Jul 13 2018 |
13246 |
480.53 |
| Jul 13 2018 |
11909 |
433.36 |
| Jul 06 2018 |
13214 |
480.53 |
| Jul 06 2018 |
4403 |
389.85 |
| Jul 06 2018 |
4998 |
425.27 |
| Jul 06 2018 |
10764 |
426.12 |
| Jun 29 2018 |
4417 |
389.85 |
| Jun 29 2018 |
4984 |
425.27 |
| Jun 29 2018 |
19231 |
567.81 |
| Jun 29 2018 |
11837 |
434.34 |
| Jun 22 2018 |
5086 |
425.27 |
| Jun 22 2018 |
19590 |
567.81 |
| Jun 22 2018 |
4541 |
389.85 |
| Jun 22 2018 |
12078 |
434.34 |
| Jun 15 2018 |
5111 |
425.27 |
| Jun 15 2018 |
4571 |
389.85 |
| Jun 15 2018 |
12694 |
472.28 |
| Jun 15 2018 |
9085 |
410.46 |
| Jun 08 2018 |
12835 |
472.28 |
| Jun 08 2018 |
5185 |
425.27 |
| Jun 08 2018 |
6088 |
406.6 |
| Jun 08 2018 |
10388 |
419.73 |
| Jun 01 2018 |
6359 |
406.6 |
| Jun 01 2018 |
9373 |
436.26 |
| Jun 01 2018 |
5155 |
425.27 |
| Jun 01 2018 |
8844 |
405.32 |
| May 25 2018 |
5148 |
425.27 |
| May 25 2018 |
9480 |
436.26 |
| May 25 2018 |
6507 |
407.85 |
| May 25 2018 |
7908 |
396.53 |
| May 18 2018 |
6578 |
407.85 |
| May 18 2018 |
9476 |
435.83 |
| May 18 2018 |
5101 |
425.27 |
| May 18 2018 |
7903 |
396.53 |
| May 11 2018 |
5054 |
425.27 |
| May 11 2018 |
9429 |
435.83 |
| May 11 2018 |
6595 |
407.85 |
| May 11 2018 |
7945 |
396.53 |
| May 04 2018 |
9608 |
435.83 |
| May 04 2018 |
8133 |
421.85 |
| May 04 2018 |
5104 |
425.27 |
| May 04 2018 |
9310 |
406.34 |
| Apr 27 2018 |
5187 |
425.27 |
| Apr 27 2018 |
9639 |
435.83 |
| Apr 27 2018 |
8092 |
421.85 |
| Apr 27 2018 |
9302 |
406.34 |
| Apr 20 2018 |
9724 |
435.83 |
| Apr 20 2018 |
5148 |
425.27 |
| Apr 20 2018 |
8091 |
421.85 |
| Apr 20 2018 |
9340 |
406.34 |
| Apr 13 2018 |
9710 |
435.83 |
| Apr 13 2018 |
8053 |
421.85 |
| Apr 13 2018 |
5048 |
425.27 |
| Apr 13 2018 |
9318 |
406.34 |
| Apr 06 2018 |
9648 |
435.83 |
| Apr 06 2018 |
5061 |
425.27 |
| Apr 06 2018 |
8180 |
421.45 |
| Apr 06 2018 |
9370 |
406.34 |
| Mar 30 2018 |
5057 |
425.27 |
| Mar 30 2018 |
9718 |
435.83 |
| Mar 30 2018 |
8412 |
421.45 |
| Mar 30 2018 |
9559 |
406.34 |
| Mar 23 2018 |
5007 |
425.27 |
| Mar 23 2018 |
8531 |
421.45 |
| Mar 23 2018 |
9773 |
435.83 |
| Mar 23 2018 |
9652 |
406.34 |
| Mar 16 2018 |
8466 |
421.45 |
| Mar 16 2018 |
4940 |
425.27 |
| Mar 16 2018 |
9785 |
435.83 |
| Mar 16 2018 |
9642 |
406.34 |
| Mar 09 2018 |
4907 |
425.27 |
| Mar 09 2018 |
9678 |
435.83 |
| Mar 09 2018 |
8445 |
421.45 |
| Mar 09 2018 |
9650 |
406.34 |
| Mar 02 2018 |
5031 |
425.27 |
| Mar 02 2018 |
9744 |
435.83 |
| Mar 02 2018 |
8485 |
421.45 |
| Mar 02 2018 |
9824 |
406.34 |
| Feb 23 2018 |
8573 |
421.45 |
| Feb 23 2018 |
5129 |
425.27 |
| Feb 23 2018 |
9831 |
435.83 |
| Feb 23 2018 |
9902 |
406.34 |
| Feb 16 2018 |
5066 |
425.27 |
| Feb 16 2018 |
9831 |
435.83 |
| Feb 16 2018 |
8604 |
421.45 |
| Feb 16 2018 |
9928 |
406.34 |
| Feb 09 2018 |
9866 |
435.83 |
| Feb 09 2018 |
5115 |
425.27 |
| Feb 09 2018 |
8544 |
421.45 |
| Feb 09 2018 |
9864 |
406.34 |
| Feb 02 2018 |
5142 |
425.27 |
| Feb 02 2018 |
9830 |
435.83 |
| Feb 02 2018 |
8534 |
421.45 |
| Feb 02 2018 |
9850 |
406.34 |
| Jan 26 2018 |
5142 |
425.27 |
| Jan 26 2018 |
9852 |
435.83 |
| Jan 26 2018 |
8565 |
421.45 |
| Jan 26 2018 |
9875 |
406.34 |
| Jan 19 2018 |
9852 |
435.83 |
| Jan 19 2018 |
5142 |
425.27 |
| Jan 19 2018 |
8568 |
421.45 |
| Jan 19 2018 |
9883 |
406.34 |
| Jan 12 2018 |
5121 |
425.27 |
| Jan 12 2018 |
9844 |
435.83 |
| Jan 12 2018 |
8582 |
421.45 |
| Jan 12 2018 |
9885 |
406.34 |
| Jan 05 2018 |
8582 |
421.45 |
| Jan 05 2018 |
9869 |
435.83 |
| Jan 05 2018 |
5121 |
425.27 |
| Jan 05 2018 |
9900 |
406.34 |
| Dec 29 2017 |
9869 |
435.83 |
| Dec 29 2017 |
5140 |
425.27 |
| Dec 29 2017 |
8582 |
421.45 |
| Dec 29 2017 |
9900 |
406.34 |
| Dec 22 2017 |
9870 |
435.83 |
| Dec 22 2017 |
5140 |
425.27 |
| Dec 22 2017 |
8582 |
421.45 |
| Dec 22 2017 |
9901 |
406.34 |
| Dec 15 2017 |
8582 |
421.45 |
| Dec 15 2017 |
9864 |
435.83 |
| Dec 15 2017 |
5140 |
425.27 |
| Dec 15 2017 |
9896 |
406.34 |
| Dec 08 2017 |
8582 |
421.45 |
| Dec 08 2017 |
9864 |
435.83 |
| Dec 08 2017 |
5140 |
425.27 |
| Dec 08 2017 |
9896 |
406.34 |
| Dec 01 2017 |
9864 |
435.83 |
| Dec 01 2017 |
5140 |
425.27 |
| Dec 01 2017 |
8582 |
421.45 |
| Dec 01 2017 |
9896 |
406.34 |
| Nov 24 2017 |
8582 |
421.45 |
| Nov 24 2017 |
5140 |
425.27 |
| Nov 24 2017 |
9864 |
435.83 |
| Nov 24 2017 |
9896 |
406.34 |
| Nov 17 2017 |
8582 |
421.45 |
| Nov 17 2017 |
5140 |
425.27 |
| Nov 17 2017 |
9864 |
435.83 |
| Nov 17 2017 |
9896 |
406.34 |
| Nov 10 2017 |
5140 |
425.27 |
| Nov 10 2017 |
9864 |
435.83 |
| Nov 10 2017 |
8589 |
421.45 |
| Nov 10 2017 |
9901 |
406.34 |
| Nov 03 2017 |
9865 |
435.83 |
| Nov 03 2017 |
5140 |
425.27 |
| Nov 03 2017 |
8589 |
421.45 |
| Nov 03 2017 |
9902 |
406.34 |
| Oct 27 2017 |
8643 |
421.45 |
| Oct 27 2017 |
9865 |
435.83 |
| Oct 27 2017 |
5140 |
425.27 |
| Oct 27 2017 |
9949 |
406.34 |
| Oct 20 2017 |
5123 |
425.27 |
| Oct 20 2017 |
9882 |
435.83 |
| Oct 20 2017 |
8582 |
421.45 |
| Oct 20 2017 |
9922 |
406.34 |
| Oct 13 2017 |
9882 |
435.83 |
| Oct 13 2017 |
5133 |
425.27 |
| Oct 13 2017 |
8615 |
421.45 |
| Oct 13 2017 |
9937 |
406.34 |
| Oct 06 2017 |
5133 |
425.27 |
| Oct 06 2017 |
9876 |
435.83 |
| Oct 06 2017 |
8612 |
421.45 |
| Oct 06 2017 |
9940 |
406.34 |
| Sep 29 2017 |
8610 |
421.45 |
| Sep 29 2017 |
9889 |
435.83 |
| Sep 29 2017 |
5141 |
425.27 |
| Sep 29 2017 |
9867 |
406.34 |
| Sep 22 2017 |
9884 |
435.83 |
| Sep 22 2017 |
5136 |
425.27 |
| Sep 22 2017 |
8743 |
421.45 |
| Sep 22 2017 |
9969 |
406.34 |
| Sep 15 2017 |
9967 |
435.83 |
| Sep 15 2017 |
5061 |
425.27 |
| Sep 15 2017 |
8760 |
421.45 |
| Sep 15 2017 |
10050 |
406.34 |
| Sep 08 2017 |
8696 |
421.45 |
| Sep 08 2017 |
9991 |
435.83 |
| Sep 08 2017 |
4924 |
425.27 |
| Sep 08 2017 |
10144 |
406.34 |
| Sep 01 2017 |
10135 |
435.83 |
| Sep 01 2017 |
4984 |
425.27 |
| Sep 01 2017 |
8698 |
421.45 |
| Sep 01 2017 |
10162 |
406.34 |
| Aug 25 2017 |
4948 |
425.27 |
| Aug 25 2017 |
10148 |
435.83 |
| Aug 25 2017 |
9058 |
421.45 |
| Aug 25 2017 |
10492 |
406.34 |
| Aug 18 2017 |
5152 |
425.27 |
| Aug 18 2017 |
10200 |
435.83 |
| Aug 18 2017 |
9101 |
421.45 |
| Aug 18 2017 |
10559 |
406.34 |
| Aug 11 2017 |
10200 |
435.83 |
| Aug 11 2017 |
5103 |
425.27 |
| Aug 11 2017 |
9158 |
421.45 |
| Aug 11 2017 |
10617 |
406.34 |
| Aug 04 2017 |
10340 |
435.83 |
| Aug 04 2017 |
5194 |
425.27 |
| Aug 04 2017 |
9223 |
421.45 |
| Aug 04 2017 |
10734 |
406.34 |
| Jul 28 2017 |
5227 |
425.27 |
| Jul 28 2017 |
10387 |
435.83 |
| Jul 28 2017 |
10759 |
435.53 |
| Jul 28 2017 |
12652 |
420.01 |
| Jul 21 2017 |
10858 |
435.53 |
| Jul 21 2017 |
4945 |
418.34 |
| Jul 21 2017 |
10470 |
435.83 |
| Jul 21 2017 |
12769 |
420.01 |
| Jul 14 2017 |
5014 |
418.34 |
| Jul 14 2017 |
10547 |
435.83 |
| Jul 14 2017 |
12368 |
448.86 |
| Jul 14 2017 |
14520 |
431.77 |
| Jul 07 2017 |
10578 |
435.83 |
| Jul 07 2017 |
5071 |
418.34 |
| Jul 07 2017 |
12417 |
448.86 |
| Jul 07 2017 |
14553 |
431.77 |
| Jun 30 2017 |
12462 |
448.86 |
| Jun 30 2017 |
10655 |
435.83 |
| Jun 30 2017 |
5051 |
418.34 |
| Jun 30 2017 |
14597 |
431.77 |
| Jun 23 2017 |
12648 |
448.86 |
| Jun 23 2017 |
11710 |
435.83 |
| Jun 23 2017 |
5093 |
418.34 |
| Jun 23 2017 |
14706 |
431.77 |
| Jun 16 2017 |
9845 |
417.6 |
| Jun 16 2017 |
5043 |
418.34 |
| Jun 16 2017 |
12657 |
448.86 |
| Jun 16 2017 |
14687 |
431.77 |
| Jun 09 2017 |
12294 |
446.86 |
| Jun 09 2017 |
5081 |
418.34 |
| Jun 09 2017 |
9917 |
417.6 |
| Jun 09 2017 |
14572 |
431.77 |
| Jun 02 2017 |
12607 |
446.86 |
| Jun 02 2017 |
5100 |
418.34 |
| Jun 02 2017 |
11775 |
434.96 |
| Jun 02 2017 |
16616 |
444.48 |
| May 26 2017 |
5046 |
418.34 |
| May 26 2017 |
11933 |
434.96 |
| May 26 2017 |
13864 |
458.2 |
| May 26 2017 |
17819 |
452.39 |
| May 19 2017 |
5227 |
418.34 |
| May 19 2017 |
14228 |
458.2 |
| May 19 2017 |
18847 |
458.2 |
| May 12 2017 |
14301 |
458.2 |
| May 12 2017 |
5289 |
418.34 |
| May 12 2017 |
18949 |
458.2 |
| May 05 2017 |
5485 |
418.34 |
| May 05 2017 |
12795 |
444.56 |
| May 05 2017 |
16969 |
444.56 |
| Apr 28 2017 |
5503 |
418.34 |
| Apr 28 2017 |
12705 |
444.56 |
| Apr 28 2017 |
16765 |
444.56 |
| Apr 21 2017 |
5571 |
418.34 |
| Apr 21 2017 |
13484 |
449.69 |
| Apr 21 2017 |
17669 |
449.69 |
| Apr 14 2017 |
13622 |
449.69 |
| Apr 14 2017 |
5701 |
418.34 |
| Apr 14 2017 |
17700 |
449.69 |
| Apr 07 2017 |
5713 |
418.34 |
| Apr 07 2017 |
13297 |
447.97 |
| Apr 07 2017 |
17199 |
447.97 |
| Mar 31 2017 |
5892 |
418.34 |
| Mar 31 2017 |
13299 |
447.97 |
| Mar 31 2017 |
17439 |
447.97 |
| Mar 24 2017 |
12164 |
440.04 |
| Mar 24 2017 |
5764 |
418.34 |
| Mar 24 2017 |
16071 |
440.04 |
| Mar 17 2017 |
5838 |
418.34 |
| Mar 17 2017 |
12332 |
440.04 |
| Mar 17 2017 |
16185 |
440.04 |
| Mar 10 2017 |
5794 |
418.34 |
| Mar 10 2017 |
12369 |
440.04 |
| Mar 10 2017 |
16302 |
440.04 |
| Mar 03 2017 |
5780 |
418.34 |
| Mar 03 2017 |
12286 |
440.04 |
| Mar 03 2017 |
16216 |
440.04 |
| Feb 24 2017 |
5865 |
418.34 |
| Feb 24 2017 |
12388 |
440.04 |
| Feb 24 2017 |
16250 |
440.04 |
| Feb 17 2017 |
5782 |
418.34 |
| Feb 17 2017 |
12402 |
440.04 |
| Feb 17 2017 |
16319 |
440.04 |
| Feb 10 2017 |
5846 |
418.34 |
| Feb 10 2017 |
12540 |
440.04 |
| Feb 10 2017 |
16414 |
440.04 |
| Feb 03 2017 |
12507 |
440.04 |
| Feb 03 2017 |
5823 |
418.34 |
| Feb 03 2017 |
16371 |
440.04 |
| Jan 27 2017 |
5817 |
418.34 |
| Jan 27 2017 |
12486 |
440.04 |
| Jan 27 2017 |
16379 |
440.04 |
| Jan 20 2017 |
5826 |
418.34 |
| Jan 20 2017 |
12446 |
440.04 |
| Jan 20 2017 |
16332 |
440.04 |
| Jan 13 2017 |
12424 |
440.04 |
| Jan 13 2017 |
5826 |
418.34 |
| Jan 13 2017 |
16312 |
440.04 |
| Jan 06 2017 |
12424 |
440.04 |
| Jan 06 2017 |
5826 |
418.34 |
| Jan 06 2017 |
16319 |
440.04 |
| Dec 30 2016 |
5824 |
418.34 |
| Dec 30 2016 |
12424 |
440.04 |
| Dec 30 2016 |
16325 |
440.04 |
| Dec 23 2016 |
12424 |
440.04 |
| Dec 23 2016 |
5824 |
418.34 |
| Dec 23 2016 |
16325 |
440.04 |
| Dec 16 2016 |
12424 |
440.04 |
| Dec 16 2016 |
5824 |
418.34 |
| Dec 16 2016 |
16321 |
440.04 |
| Dec 09 2016 |
5827 |
418.34 |
| Dec 09 2016 |
12427 |
440.04 |
| Dec 09 2016 |
16322 |
440.04 |
| Dec 02 2016 |
5827 |
418.34 |
| Dec 02 2016 |
12427 |
440.04 |
| Dec 02 2016 |
16323 |
440.04 |
| Nov 25 2016 |
12427 |
440.04 |
| Nov 25 2016 |
5820 |
418.34 |
| Nov 25 2016 |
16319 |
440.04 |
| Nov 18 2016 |
5820 |
418.34 |
| Nov 18 2016 |
12427 |
440.04 |
| Nov 18 2016 |
16319 |
440.04 |
| Nov 11 2016 |
5820 |
418.34 |
| Nov 11 2016 |
12422 |
440.04 |
| Nov 11 2016 |
16313 |
440.04 |
| Nov 04 2016 |
5820 |
418.34 |
| Nov 04 2016 |
12422 |
440.04 |
| Nov 04 2016 |
16313 |
440.04 |
| Oct 28 2016 |
12437 |
440.04 |
| Oct 28 2016 |
5810 |
418.34 |
| Oct 28 2016 |
16330 |
440.04 |
| Oct 21 2016 |
5810 |
418.34 |
| Oct 21 2016 |
12449 |
440.04 |
| Oct 21 2016 |
16346 |
440.04 |
| Oct 14 2016 |
5829 |
418.34 |
| Oct 14 2016 |
12445 |
440.04 |
| Oct 14 2016 |
16324 |
440.04 |
| Oct 07 2016 |
12445 |
440.04 |
| Oct 07 2016 |
5829 |
418.34 |
| Oct 07 2016 |
16329 |
440.04 |
| Sep 30 2016 |
5867 |
418.34 |
| Sep 30 2016 |
12454 |
440.04 |
| Sep 30 2016 |
16350 |
440.04 |
| Sep 23 2016 |
5836 |
418.34 |
| Sep 23 2016 |
12325 |
440.04 |
| Sep 23 2016 |
16230 |
440.04 |
| Sep 16 2016 |
5839 |
418.34 |
| Sep 16 2016 |
12276 |
440.04 |
| Sep 16 2016 |
16254 |
440.04 |
| Sep 09 2016 |
5906 |
418.34 |
| Sep 09 2016 |
12392 |
440.04 |
| Sep 09 2016 |
16330 |
440.04 |
| Sep 02 2016 |
6023 |
418.34 |
| Sep 02 2016 |
12434 |
440.04 |
| Sep 02 2016 |
16491 |
440.04 |
| Aug 26 2016 |
5875 |
418.34 |
| Aug 26 2016 |
12189 |
440.04 |
| Aug 26 2016 |
16266 |
440.04 |
| Aug 19 2016 |
12215 |
440.04 |
| Aug 19 2016 |
5988 |
418.34 |
| Aug 19 2016 |
16304 |
440.04 |
| Aug 12 2016 |
6374 |
418.34 |
| Aug 12 2016 |
12232 |
440.04 |
| Aug 12 2016 |
16771 |
432.81 |
| Aug 05 2016 |
6405 |
418.34 |
| Aug 05 2016 |
12272 |
440.04 |
| Aug 05 2016 |
16893 |
432.81 |
| Jul 29 2016 |
12137 |
440.04 |
| Jul 29 2016 |
6438 |
418.34 |
| Jul 29 2016 |
17007 |
432.81 |
| Jul 22 2016 |
12257 |
440.04 |
| Jul 22 2016 |
18235 |
440.04 |
| Jun 22 2016 |
12220 |
437.85 |
| Jun 22 2016 |
18945 |
437.85 |
| Jun 15 2016 |
12385 |
437.85 |
| Jun 15 2016 |
19153 |
437.85 |
| Jun 08 2016 |
12432 |
437.85 |
| Jun 08 2016 |
19212 |
437.85 |
| Jun 01 2016 |
12500 |
437.85 |
| Jun 01 2016 |
19494 |
437.85 |
| May 25 2016 |
12508 |
437.85 |
| May 25 2016 |
19379 |
437.85 |
| May 18 2016 |
12601 |
437.85 |
| May 18 2016 |
19547 |
437.85 |
| May 11 2016 |
12652 |
437.85 |
| May 11 2016 |
19553 |
437.85 |
| May 04 2016 |
15574 |
465.09 |
| May 04 2016 |
23619 |
465.09 |
| Apr 27 2016 |
15329 |
460.88 |
| Apr 27 2016 |
23329 |
460.88 |
