| Apr 18 2024 |
1344 |
327.92 |
| Apr 18 2024 |
2214 |
327.92 |
| Apr 17 2024 |
1327 |
327.92 |
| Apr 17 2024 |
2206 |
327.92 |
| Apr 10 2024 |
1325 |
327.92 |
| Apr 10 2024 |
2221 |
327.92 |
| Apr 03 2024 |
1323 |
327.92 |
| Apr 03 2024 |
2213 |
327.92 |
| Mar 27 2024 |
1318 |
327.92 |
| Mar 27 2024 |
2234 |
327.92 |
| Mar 21 2024 |
1295 |
327.92 |
| Mar 21 2024 |
2225 |
327.92 |
| Mar 14 2024 |
1294 |
327.92 |
| Mar 14 2024 |
2276 |
327.92 |
| Mar 07 2024 |
1292 |
327.92 |
| Mar 07 2024 |
2273 |
327.92 |
| Feb 29 2024 |
1293 |
327.92 |
| Feb 29 2024 |
2271 |
327.92 |
| Feb 22 2024 |
1290 |
327.92 |
| Feb 22 2024 |
2273 |
327.92 |
| Feb 15 2024 |
1291 |
327.92 |
| Feb 15 2024 |
2259 |
327.92 |
| Feb 08 2024 |
1284 |
327.92 |
| Feb 08 2024 |
2233 |
327.92 |
| Feb 01 2024 |
1278 |
327.92 |
| Feb 01 2024 |
2202 |
327.92 |
| Jan 25 2024 |
1222 |
325.38 |
| Jan 25 2024 |
2073 |
325.38 |
| Jan 18 2024 |
1221 |
325.38 |
| Jan 18 2024 |
2075 |
325.38 |
| Jan 11 2024 |
1219 |
325.38 |
| Jan 11 2024 |
2072 |
325.38 |
| Jan 04 2024 |
1220 |
325.38 |
| Jan 04 2024 |
2077 |
325.38 |
| Dec 28 2023 |
1219 |
325.38 |
| Dec 28 2023 |
2072 |
325.38 |
| Dec 21 2023 |
1219 |
325.38 |
| Dec 21 2023 |
2072 |
325.38 |
| Dec 14 2023 |
1219 |
325.38 |
| Dec 14 2023 |
2053 |
325.38 |
| Dec 07 2023 |
1219 |
325.38 |
| Dec 07 2023 |
2053 |
325.38 |
| Nov 30 2023 |
1220 |
325.38 |
| Nov 30 2023 |
2058 |
325.38 |
| Nov 23 2023 |
1220 |
325.38 |
| Nov 23 2023 |
2042 |
325.38 |
| Nov 16 2023 |
1220 |
325.38 |
| Nov 16 2023 |
2020 |
325.38 |
| Nov 09 2023 |
1219 |
325.38 |
| Nov 09 2023 |
2015 |
325.38 |
| Nov 02 2023 |
1219 |
325.38 |
| Nov 02 2023 |
2014 |
325.38 |
| Oct 26 2023 |
1206 |
325.38 |
| Oct 26 2023 |
2002 |
325.38 |
| Oct 19 2023 |
1200 |
325.38 |
| Oct 19 2023 |
1992 |
325.38 |
| Oct 12 2023 |
1200 |
325.38 |
| Oct 12 2023 |
1980 |
325.38 |
| Oct 05 2023 |
1200 |
325.38 |
| Oct 05 2023 |
1904 |
325.38 |
| Sep 28 2023 |
1205 |
325.38 |
| Sep 28 2023 |
1919 |
325.38 |
| Sep 21 2023 |
1167 |
325.38 |
| Sep 21 2023 |
1878 |
325.38 |
| Sep 14 2023 |
1172 |
325.38 |
| Sep 14 2023 |
1902 |
325.38 |
| Sep 07 2023 |
1198 |
325.38 |
| Sep 07 2023 |
1925 |
325.38 |
| Aug 31 2023 |
1188 |
325.38 |
| Aug 31 2023 |
1931 |
325.38 |
| Aug 24 2023 |
1214 |
325.38 |
| Aug 24 2023 |
1938 |
325.38 |
| Aug 17 2023 |
1265 |
325.38 |
| Aug 17 2023 |
1977 |
325.38 |
| Aug 10 2023 |
1324 |
325.38 |
| Aug 10 2023 |
2022 |
325.38 |
| Aug 03 2023 |
1323 |
325.38 |
| Aug 03 2023 |
2028 |
325.38 |
| Jul 27 2023 |
1343 |
325.38 |
| Jul 27 2023 |
2015 |
325.38 |
| Jul 20 2023 |
1364 |
325.38 |
| Jul 20 2023 |
1844 |
325.38 |
| Jul 13 2023 |
1397 |
325.38 |
| Jul 13 2023 |
1866 |
325.38 |
| Jul 06 2023 |
1406 |
325.38 |
| Jul 06 2023 |
1857 |
325.38 |
| Jun 29 2023 |
1413 |
325.38 |
| Jun 29 2023 |
1856 |
325.38 |
| Jun 22 2023 |
1430 |
325.38 |
| Jun 22 2023 |
1860 |
325.38 |
| Jun 15 2023 |
1492 |
325.38 |
| Jun 15 2023 |
1851 |
325.38 |
| Jun 08 2023 |
1496 |
325.38 |
| Jun 08 2023 |
1882 |
325.38 |
| Jun 01 2023 |
1468 |
325.38 |
| Jun 01 2023 |
1861 |
325.38 |
| May 25 2023 |
1467 |
325.38 |
| May 25 2023 |
1856 |
325.38 |
| May 18 2023 |
4000 |
342.83 |
| May 18 2023 |
5362 |
342.83 |
| May 11 2023 |
3975 |
342.83 |
| May 11 2023 |
5324 |
342.83 |
| May 04 2023 |
3919 |
342.83 |
| May 04 2023 |
5214 |
342.83 |
| Apr 27 2023 |
3909 |
342.83 |
| Apr 27 2023 |
5180 |
342.83 |
| Apr 20 2023 |
3857 |
342.83 |
| Apr 20 2023 |
5125 |
342.83 |
| Apr 13 2023 |
3832 |
342.83 |
| Apr 13 2023 |
5106 |
342.83 |
| Apr 06 2023 |
3832 |
342.83 |
| Apr 06 2023 |
5099 |
342.83 |
| Mar 30 2023 |
3821 |
342.83 |
| Mar 30 2023 |
5092 |
342.83 |
| Mar 23 2023 |
3777 |
342.83 |
| Mar 23 2023 |
5064 |
342.83 |
| Mar 16 2023 |
3750 |
342.83 |
| Mar 16 2023 |
5018 |
342.83 |
| Mar 09 2023 |
3723 |
342.83 |
| Mar 09 2023 |
4979 |
342.83 |
| Mar 02 2023 |
3697 |
342.83 |
| Mar 02 2023 |
4947 |
342.83 |
| Feb 23 2023 |
3683 |
342.83 |
| Feb 23 2023 |
4938 |
342.83 |
| Feb 16 2023 |
3656 |
342.83 |
| Feb 16 2023 |
4884 |
342.83 |
| Feb 09 2023 |
1807 |
346.56 |
| Feb 09 2023 |
2231 |
346.56 |
| Feb 02 2023 |
1794 |
346.56 |
| Feb 02 2023 |
2215 |
346.56 |
| Jan 26 2023 |
1788 |
346.56 |
| Jan 26 2023 |
2203 |
346.56 |
| Jan 19 2023 |
1786 |
346.56 |
| Jan 19 2023 |
2196 |
346.56 |
| Jan 12 2023 |
1784 |
346.56 |
| Jan 12 2023 |
2194 |
346.56 |
| Jan 05 2023 |
1784 |
346.56 |
| Jan 05 2023 |
2199 |
346.56 |
| Dec 29 2022 |
1785 |
346.56 |
| Dec 29 2022 |
2200 |
346.56 |
| Dec 22 2022 |
1785 |
346.56 |
| Dec 22 2022 |
2200 |
346.56 |
| Dec 15 2022 |
1785 |
346.56 |
| Dec 15 2022 |
2203 |
346.56 |
| Dec 08 2022 |
1786 |
346.56 |
| Dec 08 2022 |
2205 |
346.56 |
| Dec 01 2022 |
1786 |
346.56 |
| Dec 01 2022 |
2205 |
346.56 |
| Nov 24 2022 |
1786 |
346.56 |
| Nov 24 2022 |
2205 |
346.56 |
| Nov 17 2022 |
1785 |
346.56 |
| Nov 17 2022 |
2205 |
346.56 |
| Nov 10 2022 |
1786 |
346.56 |
| Nov 10 2022 |
2205 |
346.56 |
| Nov 03 2022 |
1790 |
346.56 |
| Nov 03 2022 |
2205 |
346.56 |
| Oct 27 2022 |
1789 |
346.56 |
| Oct 27 2022 |
2207 |
346.56 |
| Oct 20 2022 |
1789 |
346.56 |
| Oct 20 2022 |
2218 |
346.56 |
| Oct 13 2022 |
1789 |
346.56 |
| Oct 13 2022 |
2209 |
346.56 |
| Oct 06 2022 |
1789 |
346.56 |
| Oct 06 2022 |
2193 |
346.56 |
| Sep 29 2022 |
1784 |
346.56 |
| Sep 29 2022 |
2184 |
346.56 |
| Sep 22 2022 |
1781 |
346.56 |
| Sep 22 2022 |
2182 |
346.56 |
| Sep 15 2022 |
1779 |
346.56 |
| Sep 15 2022 |
2182 |
346.56 |
| Sep 08 2022 |
1766 |
346.56 |
| Sep 08 2022 |
2167 |
346.56 |
| Sep 01 2022 |
1733 |
346.56 |
| Sep 01 2022 |
2166 |
346.56 |
| Aug 25 2022 |
1716 |
346.56 |
| Aug 25 2022 |
2159 |
346.56 |
| Aug 18 2022 |
1729 |
346.56 |
| Aug 18 2022 |
2175 |
346.56 |
| Aug 11 2022 |
1725 |
346.56 |
| Aug 11 2022 |
2100 |
346.56 |
| Aug 04 2022 |
1722 |
346.56 |
| Aug 04 2022 |
2083 |
346.56 |
| Jul 28 2022 |
1706 |
346.56 |
| Jul 28 2022 |
2072 |
346.56 |
| Jul 21 2022 |
1698 |
346.56 |
| Jul 21 2022 |
2071 |
346.56 |
| Jul 14 2022 |
1694 |
346.56 |
| Jul 14 2022 |
2090 |
346.56 |
| Jul 07 2022 |
1683 |
346.56 |
| Jul 07 2022 |
2049 |
346.56 |
| Jun 30 2022 |
1688 |
346.56 |
| Jun 30 2022 |
2047 |
346.56 |
| Jun 23 2022 |
1689 |
346.56 |
| Jun 23 2022 |
2043 |
346.56 |
| Jun 16 2022 |
1703 |
346.56 |
| Jun 16 2022 |
2051 |
346.56 |
| Jun 09 2022 |
1695 |
346.56 |
| Jun 09 2022 |
2087 |
346.56 |
| Jun 02 2022 |
1690 |
346.56 |
| Jun 02 2022 |
2077 |
346.56 |
| May 26 2022 |
1689 |
346.56 |
| May 26 2022 |
2076 |
346.56 |
| May 19 2022 |
1650 |
346.56 |
| May 19 2022 |
2068 |
346.56 |
| May 12 2022 |
1652 |
346.56 |
| May 12 2022 |
2053 |
346.56 |
| May 05 2022 |
1643 |
346.56 |
| May 05 2022 |
1889 |
346.56 |
| Apr 28 2022 |
1643 |
346.56 |
| Apr 28 2022 |
2023 |
346.56 |
| Apr 21 2022 |
1598 |
346.56 |
| Apr 21 2022 |
1897 |
346.56 |
| Apr 14 2022 |
1586 |
346.56 |
| Apr 14 2022 |
1896 |
346.56 |
| Apr 07 2022 |
1583 |
346.56 |
| Apr 07 2022 |
1904 |
346.56 |
| Mar 31 2022 |
1586 |
346.56 |
| Mar 31 2022 |
1861 |
346.56 |
| Mar 24 2022 |
1582 |
346.56 |
| Mar 24 2022 |
1866 |
346.56 |
| Mar 17 2022 |
1576 |
346.56 |
| Mar 17 2022 |
1867 |
346.56 |
| Mar 10 2022 |
1564 |
346.56 |
| Mar 10 2022 |
1836 |
346.56 |
| Mar 03 2022 |
1520 |
346.56 |
| Mar 03 2022 |
1742 |
346.56 |
| Feb 24 2022 |
1484 |
346.56 |
| Feb 24 2022 |
1697 |
346.56 |
| Feb 17 2022 |
1870 |
369.01 |
| Feb 17 2022 |
2076 |
369.01 |
| Feb 10 2022 |
1862 |
369.01 |
| Feb 10 2022 |
2035 |
369.01 |
| Feb 03 2022 |
1837 |
369.01 |
| Feb 03 2022 |
2023 |
369.01 |
| Jan 27 2022 |
1824 |
369.01 |
| Jan 27 2022 |
2023 |
369.01 |
| Jan 20 2022 |
1822 |
369.01 |
| Jan 20 2022 |
2023 |
369.01 |
| Jan 13 2022 |
1809 |
369.01 |
| Jan 13 2022 |
2035 |
369.01 |
| Jan 06 2022 |
1810 |
369.01 |
| Jan 06 2022 |
2036 |
369.01 |
| Dec 30 2021 |
1816 |
369.01 |
| Dec 30 2021 |
2040 |
369.01 |
| Dec 23 2021 |
1816 |
369.01 |
| Dec 23 2021 |
2040 |
369.01 |
| Dec 16 2021 |
1816 |
369.01 |
| Dec 16 2021 |
2040 |
369.01 |
| Dec 09 2021 |
1816 |
369.01 |
| Dec 09 2021 |
2040 |
369.01 |
| Dec 02 2021 |
1815 |
369.01 |
| Dec 02 2021 |
2040 |
369.01 |
| Nov 25 2021 |
1815 |
369.01 |
| Nov 25 2021 |
2040 |
369.01 |
| Nov 18 2021 |
1816 |
369.01 |
| Nov 18 2021 |
2041 |
369.01 |
| Nov 11 2021 |
1816 |
369.01 |
| Nov 11 2021 |
2042 |
369.01 |
| Nov 04 2021 |
1816 |
369.01 |
| Nov 04 2021 |
2059 |
369.01 |
| Oct 28 2021 |
1817 |
369.01 |
| Oct 28 2021 |
2060 |
369.01 |
| Oct 21 2021 |
1817 |
369.01 |
| Oct 21 2021 |
2065 |
369.01 |
| Oct 14 2021 |
1817 |
369.01 |
| Oct 14 2021 |
2061 |
369.01 |
| Oct 07 2021 |
1815 |
369.01 |
| Oct 07 2021 |
2059 |
369.01 |
| Sep 30 2021 |
1777 |
369.01 |
| Sep 30 2021 |
2019 |
369.01 |
| Sep 23 2021 |
1724 |
369.01 |
| Sep 23 2021 |
1997 |
369.01 |
| Sep 16 2021 |
1707 |
369.01 |
| Sep 16 2021 |
1974 |
369.01 |
| Sep 09 2021 |
1680 |
369.01 |
| Sep 09 2021 |
1960 |
369.01 |
| Sep 02 2021 |
1612 |
369.01 |
| Sep 02 2021 |
1961 |
369.01 |
| Aug 26 2021 |
1571 |
369.01 |
| Aug 26 2021 |
1872 |
369.01 |
| Aug 19 2021 |
1560 |
369.01 |
| Aug 19 2021 |
1865 |
369.01 |
| Aug 12 2021 |
1538 |
369.01 |
| Aug 12 2021 |
1859 |
369.01 |
| Aug 05 2021 |
1511 |
369.01 |
| Aug 05 2021 |
1811 |
369.01 |
| Jul 29 2021 |
1462 |
369.01 |
| Jul 29 2021 |
1792 |
369.01 |
| Jul 22 2021 |
1370 |
369.01 |
| Jul 22 2021 |
1626 |
369.01 |
| Jul 15 2021 |
1255 |
369.01 |
| Jul 15 2021 |
1577 |
369.01 |
| Jul 08 2021 |
1178 |
369.01 |
| Jul 08 2021 |
1501 |
369.01 |
| Jul 01 2021 |
1139 |
369.01 |
| Jul 01 2021 |
1480 |
369.01 |
| Jun 24 2021 |
1108 |
369.01 |
| Jun 24 2021 |
1419 |
369.01 |
| Jun 17 2021 |
923 |
369.01 |
| Jun 17 2021 |
1288 |
369.01 |
| Jun 10 2021 |
858 |
369.01 |
| Jun 10 2021 |
1214 |
369.01 |
| Jun 03 2021 |
1076 |
369.01 |
| May 27 2021 |
627 |
369.01 |
| May 27 2021 |
805 |
369.01 |
| Apr 24 2020 |
13103 |
525.68 |
| Apr 24 2020 |
20022 |
525.68 |
| Apr 17 2020 |
13545 |
525.68 |
| Apr 17 2020 |
20431 |
525.68 |
| Apr 10 2020 |
13958 |
525.68 |
| Apr 10 2020 |
20882 |
525.68 |
| Apr 03 2020 |
14498 |
525.68 |
| Apr 03 2020 |
21400 |
525.68 |
| Mar 27 2020 |
914 |
328.67 |
| Mar 27 2020 |
1626 |
352.38 |
| Mar 27 2020 |
9582 |
457.62 |
| Mar 27 2020 |
8916 |
418.82 |
| Mar 20 2020 |
924 |
328.67 |
| Mar 20 2020 |
1647 |
352.38 |
| Mar 20 2020 |
9773 |
457.62 |
| Mar 20 2020 |
9047 |
418.82 |
| Mar 13 2020 |
9964 |
457.62 |
| Mar 13 2020 |
914 |
328.67 |
| Mar 13 2020 |
1667 |
352.38 |
| Mar 13 2020 |
9153 |
418.82 |
| Mar 06 2020 |
1696 |
352.38 |
| Mar 06 2020 |
939 |
328.67 |
| Mar 06 2020 |
10138 |
457.62 |
| Mar 06 2020 |
9240 |
418.82 |
| Feb 28 2020 |
5737 |
413.41 |
| Feb 28 2020 |
1543 |
353.13 |
| Feb 28 2020 |
10191 |
457.62 |
| Feb 28 2020 |
7931 |
408.57 |
| Feb 21 2020 |
10044 |
457.62 |
| Feb 21 2020 |
1505 |
353.13 |
| Feb 21 2020 |
5663 |
413.41 |
| Feb 21 2020 |
7837 |
408.57 |
| Feb 14 2020 |
5683 |
413.41 |
| Feb 14 2020 |
1510 |
353.13 |
| Feb 14 2020 |
10066 |
457.62 |
| Feb 14 2020 |
7870 |
408.57 |
| Feb 07 2020 |
1528 |
353.13 |
| Feb 07 2020 |
5630 |
413.41 |
| Feb 07 2020 |
10046 |
457.62 |
| Feb 07 2020 |
7834 |
408.57 |
| Jan 31 2020 |
1531 |
353.13 |
| Jan 31 2020 |
5653 |
413.41 |
| Jan 31 2020 |
8773 |
443.71 |
| Jan 31 2020 |
6199 |
394.08 |
| Jan 24 2020 |
8766 |
443.71 |
| Jan 24 2020 |
1531 |
353.13 |
| Jan 24 2020 |
5666 |
413.41 |
| Jan 24 2020 |
6207 |
394.08 |
| Jan 17 2020 |
1531 |
353.13 |
| Jan 17 2020 |
5641 |
413.41 |
| Jan 17 2020 |
8772 |
443.71 |
| Jan 17 2020 |
6180 |
394.08 |
| Jan 10 2020 |
5638 |
413.41 |
| Jan 10 2020 |
1531 |
353.13 |
| Jan 10 2020 |
8772 |
443.71 |
| Jan 10 2020 |
6178 |
394.08 |
| Jan 03 2020 |
1531 |
353.13 |
| Jan 03 2020 |
5644 |
413.41 |
| Jan 03 2020 |
8774 |
443.71 |
| Jan 03 2020 |
6183 |
394.08 |
| Dec 27 2019 |
1530 |
353.13 |
| Dec 27 2019 |
5641 |
413.41 |
| Dec 27 2019 |
8774 |
443.71 |
| Dec 27 2019 |
6180 |
394.08 |
| Dec 20 2019 |
5641 |
413.41 |
| Dec 20 2019 |
1530 |
353.13 |
| Dec 20 2019 |
8774 |
443.71 |
| Dec 20 2019 |
6180 |
394.08 |
| Dec 13 2019 |
1530 |
353.13 |
| Dec 13 2019 |
5641 |
413.41 |
| Dec 13 2019 |
8774 |
443.71 |
| Dec 13 2019 |
6180 |
394.08 |
| Dec 06 2019 |
8774 |
443.71 |
| Dec 06 2019 |
5633 |
413.41 |
| Dec 06 2019 |
1530 |
353.13 |
| Dec 06 2019 |
6178 |
394.08 |
| Nov 29 2019 |
5621 |
413.41 |
| Nov 29 2019 |
1530 |
353.13 |
| Nov 29 2019 |
8774 |
443.71 |
| Nov 29 2019 |
6184 |
394.08 |
| Nov 22 2019 |
1530 |
353.13 |
| Nov 22 2019 |
5621 |
413.41 |
| Nov 22 2019 |
8774 |
443.71 |
| Nov 22 2019 |
6184 |
394.08 |
| Nov 15 2019 |
8774 |
443.71 |
| Nov 15 2019 |
1530 |
353.13 |
| Nov 15 2019 |
5622 |
413.41 |
| Nov 15 2019 |
6187 |
394.08 |
| Nov 08 2019 |
5624 |
413.41 |
| Nov 08 2019 |
1530 |
353.13 |
| Nov 08 2019 |
8757 |
443.71 |
| Nov 08 2019 |
6172 |
394.08 |
| Nov 01 2019 |
8579 |
443.71 |
| Nov 01 2019 |
5621 |
413.41 |
| Nov 01 2019 |
1530 |
353.13 |
| Nov 01 2019 |
6089 |
394.08 |
| Oct 25 2019 |
8579 |
443.71 |
| Oct 25 2019 |
5633 |
413.41 |
| Oct 25 2019 |
1530 |
353.13 |
| Oct 25 2019 |
6097 |
394.08 |
| Oct 18 2019 |
1530 |
353.13 |
| Oct 18 2019 |
5633 |
413.41 |
| Oct 18 2019 |
8614 |
443.71 |
| Oct 18 2019 |
6106 |
394.08 |
| Oct 11 2019 |
1532 |
353.13 |
| Oct 11 2019 |
5631 |
413.41 |
| Oct 11 2019 |
8594 |
443.71 |
| Oct 11 2019 |
6098 |
394.08 |
| Oct 04 2019 |
5639 |
413.41 |
| Oct 04 2019 |
1531 |
353.13 |
| Oct 04 2019 |
8580 |
443.71 |
| Oct 04 2019 |
6102 |
394.08 |
| Sep 27 2019 |
8583 |
443.71 |
| Sep 27 2019 |
5632 |
413.41 |
| Sep 27 2019 |
1531 |
353.13 |
| Sep 27 2019 |
6162 |
394.08 |
| Sep 20 2019 |
5641 |
413.41 |
| Sep 20 2019 |
1550 |
353.13 |
| Sep 20 2019 |
8568 |
443.71 |
| Sep 20 2019 |
6165 |
394.08 |
| Sep 13 2019 |
5611 |
413.41 |
| Sep 13 2019 |
1557 |
353.13 |
| Sep 13 2019 |
8623 |
443.71 |
| Sep 13 2019 |
6177 |
394.08 |
| Sep 06 2019 |
8793 |
443.71 |
| Sep 06 2019 |
1556 |
353.13 |
| Sep 06 2019 |
5609 |
413.41 |
| Sep 06 2019 |
6263 |
394.08 |
| Aug 30 2019 |
5661 |
413.41 |
| Aug 30 2019 |
1578 |
353.13 |
| Aug 30 2019 |
8863 |
443.71 |
| Aug 30 2019 |
6309 |
394.08 |
| Aug 23 2019 |
1587 |
353.13 |
| Aug 23 2019 |
5707 |
413.41 |
| Aug 23 2019 |
8984 |
443.71 |
| Aug 23 2019 |
6355 |
394.08 |
| Aug 16 2019 |
5736 |
413.41 |
| Aug 16 2019 |
1633 |
353.13 |
| Aug 16 2019 |
8937 |
443.71 |
| Aug 16 2019 |
6361 |
394.08 |
| Aug 09 2019 |
8953 |
443.71 |
| Aug 09 2019 |
5747 |
413.41 |
| Aug 09 2019 |
1629 |
353.13 |
| Aug 09 2019 |
6378 |
394.08 |
| Aug 02 2019 |
1628 |
353.13 |
| Aug 02 2019 |
5800 |
413.41 |
| Aug 02 2019 |
9021 |
443.71 |
| Aug 02 2019 |
6411 |
394.08 |
| Jul 26 2019 |
5872 |
413.41 |
| Jul 26 2019 |
1636 |
353.13 |
| Jul 26 2019 |
9025 |
443.71 |
| Jul 26 2019 |
6463 |
394.08 |
| Jul 19 2019 |
5875 |
413.41 |
| Jul 19 2019 |
1656 |
353.13 |
| Jul 19 2019 |
8178 |
433.37 |
| Jul 19 2019 |
5561 |
385.08 |
| Jul 12 2019 |
6017 |
413.41 |
| Jul 12 2019 |
1659 |
353.13 |
| Jul 12 2019 |
8185 |
433.37 |
| Jul 12 2019 |
5672 |
385.08 |
| Jul 05 2019 |
6253 |
413.41 |
| Jul 05 2019 |
1663 |
353.13 |
| Jul 05 2019 |
8357 |
433.37 |
| Jul 05 2019 |
5871 |
385.08 |
| Jun 28 2019 |
6390 |
413.41 |
| Jun 28 2019 |
1684 |
353.13 |
| Jun 28 2019 |
8413 |
433.37 |
| Jun 28 2019 |
5941 |
385.08 |
| Jun 21 2019 |
8690 |
436.15 |
| Jun 21 2019 |
6368 |
413.41 |
| Jun 21 2019 |
1669 |
353.13 |
| Jun 21 2019 |
5914 |
385.08 |
| Jun 14 2019 |
6462 |
413.41 |
| Jun 14 2019 |
1648 |
353.13 |
| Jun 14 2019 |
8678 |
436.15 |
| Jun 14 2019 |
5952 |
385.08 |
| Jun 07 2019 |
6599 |
413.41 |
| Jun 07 2019 |
1687 |
353.13 |
| Jun 07 2019 |
8751 |
436.15 |
| Jun 07 2019 |
6034 |
385.08 |
| May 31 2019 |
8723 |
436.15 |
| May 31 2019 |
6564 |
413.41 |
| May 31 2019 |
1735 |
353.13 |
| May 31 2019 |
6054 |
385.08 |
| May 24 2019 |
5511 |
401.01 |
| May 24 2019 |
1744 |
354.22 |
| May 24 2019 |
4407 |
388.9 |
| May 24 2019 |
4485 |
369.15 |
| May 17 2019 |
4421 |
388.9 |
| May 17 2019 |
5565 |
401.01 |
| May 17 2019 |
1783 |
354.22 |
| May 17 2019 |
4520 |
369.15 |
| May 10 2019 |
4054 |
384.51 |
| May 10 2019 |
1782 |
354.22 |
| May 10 2019 |
5549 |
401.01 |
| May 10 2019 |
4495 |
369.15 |
| May 03 2019 |
5584 |
401.01 |
| May 03 2019 |
1769 |
354.22 |
| May 03 2019 |
4104 |
384.51 |
| May 03 2019 |
4545 |
369.15 |
| Apr 26 2019 |
5622 |
401.01 |
| Apr 26 2019 |
1766 |
354.22 |
| Apr 26 2019 |
3541 |
376.63 |
| Apr 26 2019 |
4046 |
363.68 |
| Apr 19 2019 |
5721 |
401.01 |
| Apr 19 2019 |
1772 |
354.22 |
| Apr 19 2019 |
3480 |
376.63 |
| Apr 19 2019 |
4002 |
363.68 |
| Apr 18 2019 |
3482 |
376.63 |
| Apr 18 2019 |
5728 |
401.01 |
| Apr 18 2019 |
1774 |
354.22 |
| Apr 12 2019 |
5826 |
401.01 |
| Apr 12 2019 |
1785 |
354.22 |
| Apr 12 2019 |
3440 |
376.63 |
| Apr 12 2019 |
4024 |
363.68 |
| Apr 05 2019 |
5717 |
401.01 |
| Apr 05 2019 |
1733 |
354.22 |
| Apr 05 2019 |
3271 |
376.63 |
| Apr 05 2019 |
3874 |
363.68 |
| Mar 29 2019 |
7859 |
425.32 |
| Mar 29 2019 |
2073 |
366.99 |
| Mar 29 2019 |
3269 |
376.63 |
| Mar 29 2019 |
4177 |
367.08 |
| Mar 22 2019 |
3248 |
376.63 |
| Mar 22 2019 |
7793 |
425.32 |
| Mar 22 2019 |
2126 |
366.99 |
| Mar 22 2019 |
4171 |
367.08 |
| Mar 15 2019 |
2115 |
364.9 |
| Mar 15 2019 |
9038 |
438.58 |
| Mar 15 2019 |
3321 |
376.63 |
| Mar 15 2019 |
4219 |
367.08 |
| Mar 08 2019 |
2026 |
364.9 |
| Mar 08 2019 |
8975 |
438.58 |
| Mar 08 2019 |
3258 |
376.63 |
| Mar 08 2019 |
4154 |
367.08 |
| Mar 01 2019 |
7310 |
420.65 |
| Mar 01 2019 |
1871 |
358.56 |
| Mar 01 2019 |
3288 |
376.63 |
| Mar 01 2019 |
4167 |
367.08 |
| Feb 22 2019 |
3305 |
376.63 |
| Feb 22 2019 |
7336 |
420.65 |
| Feb 22 2019 |
1872 |
358.56 |
| Feb 22 2019 |
4185 |
367.08 |
| Feb 15 2019 |
7281 |
420.65 |
| Feb 15 2019 |
1897 |
358.56 |
| Feb 15 2019 |
3313 |
376.63 |
| Feb 15 2019 |
4184 |
367.08 |
| Feb 08 2019 |
7233 |
420.65 |
| Feb 08 2019 |
1961 |
358.56 |
| Feb 08 2019 |
3311 |
376.63 |
| Feb 08 2019 |
4175 |
367.08 |
| Feb 01 2019 |
1962 |
358.56 |
| Feb 01 2019 |
7260 |
420.65 |
| Feb 01 2019 |
3104 |
373.24 |
| Feb 01 2019 |
4192 |
367.08 |
| Jan 25 2019 |
1962 |
358.56 |
| Jan 25 2019 |
7268 |
420.65 |
| Jan 25 2019 |
3104 |
373.24 |
| Jan 25 2019 |
4203 |
367.08 |
| Jan 18 2019 |
1963 |
358.56 |
| Jan 18 2019 |
7281 |
420.65 |
| Jan 18 2019 |
3116 |
373.24 |
| Jan 18 2019 |
4214 |
367.08 |
| Jan 11 2019 |
7276 |
420.65 |
| Jan 11 2019 |
1963 |
358.56 |
| Jan 11 2019 |
3116 |
373.24 |
| Jan 11 2019 |
4211 |
367.08 |
| Jan 04 2019 |
3117 |
373.24 |
| Jan 04 2019 |
7281 |
420.65 |
| Jan 04 2019 |
1963 |
358.56 |
| Jan 04 2019 |
4218 |
367.08 |
| Dec 28 2018 |
1970 |
358.56 |
| Dec 28 2018 |
7281 |
420.65 |
| Dec 28 2018 |
3117 |
373.24 |
| Dec 28 2018 |
4218 |
367.08 |
| Dec 21 2018 |
1970 |
358.56 |
| Dec 21 2018 |
7281 |
420.65 |
| Dec 21 2018 |
3117 |
373.24 |
| Dec 21 2018 |
4218 |
367.08 |
| Dec 14 2018 |
3117 |
373.24 |
| Dec 14 2018 |
1970 |
358.56 |
| Dec 14 2018 |
7281 |
420.65 |
| Dec 14 2018 |
4218 |
367.08 |
| Dec 07 2018 |
7279 |
420.65 |
| Dec 07 2018 |
1956 |
358.56 |
| Dec 07 2018 |
3117 |
373.24 |
| Dec 07 2018 |
4215 |
367.08 |
| Nov 30 2018 |
3117 |
373.24 |
| Nov 30 2018 |
7279 |
420.65 |
| Nov 30 2018 |
1956 |
358.56 |
| Nov 30 2018 |
4215 |
367.08 |
| Nov 23 2018 |
3117 |
373.24 |
| Nov 23 2018 |
7279 |
420.65 |
| Nov 23 2018 |
1956 |
358.56 |
| Nov 23 2018 |
4215 |
367.08 |
| Nov 16 2018 |
7279 |
420.65 |
| Nov 16 2018 |
1956 |
358.56 |
| Nov 16 2018 |
3117 |
373.24 |
| Nov 16 2018 |
4215 |
367.08 |
| Nov 09 2018 |
1956 |
358.56 |
| Nov 09 2018 |
7279 |
420.65 |
| Nov 09 2018 |
3117 |
373.24 |
| Nov 09 2018 |
4215 |
367.08 |
| Nov 02 2018 |
7279 |
420.65 |
| Nov 02 2018 |
1956 |
358.56 |
| Nov 02 2018 |
3117 |
373.24 |
| Nov 02 2018 |
4203 |
367.08 |
| Oct 26 2018 |
3118 |
373.24 |
| Oct 26 2018 |
1956 |
358.56 |
| Oct 26 2018 |
7279 |
420.65 |
| Oct 26 2018 |
4204 |
367.08 |
| Oct 19 2018 |
1956 |
358.56 |
| Oct 19 2018 |
7279 |
420.65 |
| Oct 19 2018 |
3129 |
373.24 |
| Oct 19 2018 |
4208 |
367.08 |
| Oct 12 2018 |
7260 |
420.65 |
| Oct 12 2018 |
1957 |
358.56 |
| Oct 12 2018 |
3129 |
373.24 |
| Oct 12 2018 |
4202 |
367.08 |
| Oct 05 2018 |
3139 |
373.24 |
| Oct 05 2018 |
7242 |
420.65 |
| Oct 05 2018 |
1957 |
358.56 |
| Oct 05 2018 |
4234 |
367.08 |
| Sep 28 2018 |
1960 |
358.56 |
| Sep 28 2018 |
7255 |
420.65 |
| Sep 28 2018 |
3071 |
373.24 |
| Sep 28 2018 |
4173 |
367.08 |
| Sep 21 2018 |
1937 |
358.56 |
| Sep 21 2018 |
7230 |
420.65 |
| Sep 21 2018 |
3061 |
373.24 |
| Sep 21 2018 |
4167 |
367.08 |
| Sep 14 2018 |
7268 |
420.65 |
| Sep 14 2018 |
1954 |
358.56 |
| Sep 14 2018 |
3066 |
373.24 |
| Sep 14 2018 |
4187 |
367.08 |
| Sep 07 2018 |
1959 |
358.56 |
| Sep 07 2018 |
3099 |
373.24 |
| Sep 07 2018 |
7341 |
420.65 |
| Sep 07 2018 |
4252 |
367.08 |
| Aug 31 2018 |
3120 |
373.24 |
| Aug 31 2018 |
7411 |
420.65 |
| Aug 31 2018 |
2014 |
358.56 |
| Aug 31 2018 |
4291 |
367.08 |
| Aug 24 2018 |
3109 |
373.24 |
| Aug 24 2018 |
7355 |
420.65 |
| Aug 24 2018 |
2014 |
358.56 |
| Aug 24 2018 |
4265 |
367.08 |
| Aug 17 2018 |
7486 |
420.65 |
| Aug 17 2018 |
3124 |
373.24 |
| Aug 17 2018 |
2018 |
358.56 |
| Aug 17 2018 |
4285 |
367.08 |
| Aug 10 2018 |
7489 |
420.65 |
| Aug 10 2018 |
2020 |
358.56 |
| Aug 10 2018 |
3184 |
373.24 |
| Aug 10 2018 |
4355 |
367.08 |
| Aug 03 2018 |
2029 |
358.56 |
| Aug 03 2018 |
7569 |
420.65 |
| Aug 03 2018 |
3240 |
373.24 |
| Aug 03 2018 |
4444 |
367.08 |
| Jul 27 2018 |
2050 |
358.56 |
| Jul 27 2018 |
7579 |
420.65 |
| Jul 27 2018 |
3253 |
373.24 |
| Jul 27 2018 |
4458 |
367.08 |
| Jul 20 2018 |
7685 |
420.65 |
| Jul 20 2018 |
2076 |
358.56 |
| Jul 20 2018 |
3256 |
373.24 |
| Jul 20 2018 |
4538 |
367.08 |
| Jul 13 2018 |
3347 |
373.24 |
| Jul 13 2018 |
2102 |
358.56 |
| Jul 13 2018 |
7546 |
420.65 |
| Jul 13 2018 |
4410 |
367.08 |
| Jul 06 2018 |
6516 |
410.34 |
| Jul 06 2018 |
3159 |
373.24 |
| Jul 06 2018 |
2091 |
358.56 |
| Jul 06 2018 |
4180 |
367.08 |
| Jun 29 2018 |
3190 |
373.24 |
| Jun 29 2018 |
2081 |
358.56 |
| Jun 29 2018 |
6533 |
410.34 |
| Jun 29 2018 |
4228 |
367.08 |
| Jun 22 2018 |
2147 |
358.56 |
| Jun 22 2018 |
6743 |
410.34 |
| Jun 22 2018 |
3290 |
373.24 |
| Jun 22 2018 |
4368 |
367.08 |
| Jun 15 2018 |
2164 |
358.56 |
| Jun 15 2018 |
3322 |
373.24 |
| Jun 15 2018 |
9853 |
443.25 |
| Jun 15 2018 |
4393 |
367.08 |
| Jun 08 2018 |
9987 |
443.25 |
| Jun 08 2018 |
2210 |
358.56 |
| Jun 08 2018 |
3353 |
373.24 |
| Jun 08 2018 |
4479 |
367.08 |
| Jun 01 2018 |
3605 |
373.24 |
| Jun 01 2018 |
10078 |
443.25 |
| Jun 01 2018 |
2205 |
358.56 |
| Jun 01 2018 |
4717 |
367.08 |
| May 25 2018 |
2313 |
360.72 |
| May 25 2018 |
12441 |
465.6 |
| May 25 2018 |
4310 |
382.87 |
| May 25 2018 |
6465 |
383.76 |
| May 18 2018 |
4349 |
382.87 |
| May 18 2018 |
12446 |
465.6 |
| May 18 2018 |
2296 |
360.72 |
| May 18 2018 |
6457 |
383.76 |
| May 11 2018 |
2252 |
360.72 |
| May 11 2018 |
12414 |
465.6 |
| May 11 2018 |
4538 |
384.8 |
| May 11 2018 |
6553 |
384.07 |
| May 04 2018 |
12610 |
465.6 |
| May 04 2018 |
4647 |
384.8 |
| May 04 2018 |
2265 |
360.72 |
| May 04 2018 |
6666 |
384.07 |
| Apr 27 2018 |
2322 |
360.72 |
| Apr 27 2018 |
12607 |
465.6 |
| Apr 27 2018 |
5243 |
391.31 |
| Apr 27 2018 |
7404 |
390.58 |
| Apr 20 2018 |
12744 |
465.6 |
| Apr 20 2018 |
2318 |
360.72 |
| Apr 20 2018 |
6342 |
404.11 |
| Apr 20 2018 |
8394 |
398.72 |
| Apr 13 2018 |
12718 |
465.6 |
| Apr 13 2018 |
6309 |
404.11 |
| Apr 13 2018 |
2276 |
360.72 |
| Apr 13 2018 |
8396 |
398.72 |
| Apr 06 2018 |
12634 |
465.6 |
| Apr 06 2018 |
2288 |
360.72 |
| Apr 06 2018 |
6465 |
404.11 |
| Apr 06 2018 |
8458 |
398.72 |
| Mar 30 2018 |
2286 |
360.72 |
| Mar 30 2018 |
12757 |
465.6 |
| Mar 30 2018 |
7754 |
414.93 |
| Mar 30 2018 |
9065 |
402.49 |
| Mar 23 2018 |
2332 |
360.72 |
| Mar 23 2018 |
7867 |
414.93 |
| Mar 23 2018 |
12759 |
465.6 |
| Mar 23 2018 |
9176 |
402.49 |
| Mar 16 2018 |
8185 |
418.61 |
| Mar 16 2018 |
12786 |
465.85 |
| Mar 16 2018 |
9530 |
405.35 |
| Mar 09 2018 |
12688 |
465.85 |
| Mar 09 2018 |
9817 |
435.16 |
| Mar 09 2018 |
11611 |
421.54 |
| Mar 02 2018 |
12807 |
465.85 |
| Mar 02 2018 |
9864 |
435.16 |
| Mar 02 2018 |
11789 |
421.54 |
| Feb 23 2018 |
9970 |
435.16 |
| Feb 23 2018 |
12935 |
465.85 |
| Feb 23 2018 |
11884 |
421.54 |
| Feb 16 2018 |
12890 |
465.85 |
| Feb 16 2018 |
9991 |
435.16 |
| Feb 16 2018 |
11898 |
421.54 |
| Feb 09 2018 |
12914 |
465.85 |
| Feb 09 2018 |
9899 |
435.16 |
| Feb 09 2018 |
11820 |
421.54 |
| Feb 02 2018 |
12865 |
465.85 |
| Feb 02 2018 |
9883 |
435.16 |
| Feb 02 2018 |
11797 |
421.54 |
| Jan 26 2018 |
12892 |
465.85 |
| Jan 26 2018 |
9936 |
435.16 |
| Jan 26 2018 |
11832 |
421.54 |
| Jan 19 2018 |
12891 |
465.85 |
| Jan 19 2018 |
9945 |
435.16 |
| Jan 19 2018 |
11828 |
421.54 |
| Jan 12 2018 |
12870 |
465.85 |
| Jan 12 2018 |
9963 |
435.16 |
| Jan 12 2018 |
11838 |
421.54 |
| Jan 05 2018 |
9963 |
435.16 |
| Jan 05 2018 |
12904 |
465.85 |
| Jan 05 2018 |
11851 |
421.54 |
| Dec 29 2017 |
12905 |
465.85 |
| Dec 29 2017 |
9963 |
435.16 |
| Dec 29 2017 |
11851 |
421.54 |
| Dec 22 2017 |
12907 |
465.85 |
| Dec 22 2017 |
9963 |
435.16 |
| Dec 22 2017 |
11851 |
421.54 |
| Dec 15 2017 |
9963 |
435.16 |
| Dec 15 2017 |
12897 |
465.85 |
| Dec 15 2017 |
11849 |
421.54 |
| Dec 08 2017 |
9963 |
435.16 |
| Dec 08 2017 |
12897 |
465.85 |
| Dec 08 2017 |
11849 |
421.54 |
| Dec 01 2017 |
12897 |
465.85 |
| Dec 01 2017 |
9963 |
435.16 |
| Dec 01 2017 |
11849 |
421.54 |
| Nov 24 2017 |
9963 |
435.16 |
| Nov 24 2017 |
12897 |
465.85 |
| Nov 24 2017 |
11849 |
421.54 |
| Nov 17 2017 |
9963 |
435.16 |
| Nov 17 2017 |
12897 |
465.85 |
| Nov 17 2017 |
11849 |
421.54 |
| Nov 10 2017 |
12897 |
465.85 |
| Nov 10 2017 |
9976 |
435.16 |
| Nov 10 2017 |
11853 |
421.54 |
| Nov 03 2017 |
12898 |
465.85 |
| Nov 03 2017 |
9976 |
435.16 |
| Nov 03 2017 |
11854 |
421.54 |
| Oct 27 2017 |
10017 |
435.16 |
| Oct 27 2017 |
12898 |
465.85 |
| Oct 27 2017 |
11896 |
421.54 |
| Oct 20 2017 |
12912 |
465.85 |
| Oct 20 2017 |
9951 |
435.16 |
| Oct 20 2017 |
11859 |
421.54 |
| Oct 13 2017 |
12912 |
465.85 |
| Oct 13 2017 |
9989 |
435.16 |
| Oct 13 2017 |
11876 |
421.54 |
| Oct 06 2017 |
12899 |
465.85 |
| Oct 06 2017 |
9987 |
435.16 |
| Oct 06 2017 |
11874 |
421.54 |
| Sep 29 2017 |
9986 |
435.16 |
| Sep 29 2017 |
12915 |
465.85 |
| Sep 29 2017 |
11792 |
421.54 |
| Sep 22 2017 |
12910 |
465.85 |
| Sep 22 2017 |
10139 |
435.16 |
| Sep 22 2017 |
11910 |
421.54 |
| Sep 15 2017 |
12996 |
465.85 |
| Sep 15 2017 |
10151 |
435.16 |
| Sep 15 2017 |
11975 |
421.54 |
| Sep 08 2017 |
10096 |
435.16 |
| Sep 08 2017 |
13005 |
465.85 |
| Sep 08 2017 |
12072 |
421.54 |
| Sep 01 2017 |
13168 |
465.85 |
| Sep 01 2017 |
10128 |
435.33 |
| Sep 01 2017 |
12132 |
421.71 |
| Aug 25 2017 |
13205 |
465.85 |
| Aug 25 2017 |
10498 |
435.33 |
| Aug 25 2017 |
12480 |
421.71 |
| Aug 18 2017 |
13233 |
465.85 |
| Aug 18 2017 |
10506 |
435.01 |
| Aug 18 2017 |
12569 |
421.71 |
| Aug 11 2017 |
13173 |
465.85 |
| Aug 11 2017 |
10549 |
435.01 |
| Aug 11 2017 |
12612 |
421.71 |
| Aug 04 2017 |
13332 |
465.85 |
| Aug 04 2017 |
10089 |
429.71 |
| Aug 04 2017 |
12811 |
421.71 |
| Jul 28 2017 |
13361 |
465.85 |
| Jul 28 2017 |
10161 |
429.71 |
| Jul 28 2017 |
12915 |
421.71 |
| Jul 21 2017 |
10623 |
433.21 |
| Jul 21 2017 |
13459 |
465.85 |
| Jul 21 2017 |
13425 |
424.51 |
| Jul 14 2017 |
13551 |
465.85 |
| Jul 14 2017 |
10689 |
433.21 |
| Jul 14 2017 |
13499 |
424.51 |
| Jul 07 2017 |
20109 |
541.98 |
| Jul 07 2017 |
10712 |
433.21 |
| Jul 07 2017 |
17763 |
454.96 |
| Jun 30 2017 |
10753 |
433.21 |
| Jun 30 2017 |
20222 |
541.98 |
| Jun 30 2017 |
17807 |
454.96 |
| Jun 23 2017 |
10907 |
433.21 |
| Jun 23 2017 |
21335 |
541.98 |
| Jun 23 2017 |
17925 |
454.96 |
| Jun 16 2017 |
10920 |
433.21 |
| Jun 16 2017 |
14916 |
433.21 |
| Jun 09 2017 |
11929 |
443.78 |
| Jun 09 2017 |
16257 |
443.78 |
| Jun 02 2017 |
12238 |
443.78 |
| Jun 02 2017 |
16518 |
443.78 |
| May 26 2017 |
12292 |
443.78 |
| May 26 2017 |
16586 |
443.78 |
| May 19 2017 |
12601 |
443.78 |
| May 19 2017 |
16793 |
443.78 |
| May 12 2017 |
12667 |
443.78 |
| May 12 2017 |
16889 |
443.78 |
| May 05 2017 |
12695 |
443.78 |
| May 05 2017 |
16860 |
443.78 |
| Apr 28 2017 |
15464 |
470.05 |
| Apr 28 2017 |
20334 |
470.05 |
| Apr 21 2017 |
15056 |
464.42 |
| Apr 21 2017 |
19716 |
464.42 |
| Apr 14 2017 |
15209 |
464.42 |
| Apr 14 2017 |
19713 |
464.42 |
| Apr 07 2017 |
15055 |
464.42 |
| Apr 07 2017 |
19452 |
464.42 |
| Mar 31 2017 |
15026 |
464.42 |
| Mar 31 2017 |
19642 |
464.42 |
| Mar 24 2017 |
14782 |
464.42 |
| Mar 24 2017 |
19383 |
464.42 |
| Mar 17 2017 |
14997 |
464.42 |
| Mar 17 2017 |
19550 |
464.42 |
| Mar 10 2017 |
15001 |
464.42 |
| Mar 10 2017 |
19616 |
464.42 |
| Mar 03 2017 |
14879 |
464.42 |
| Mar 03 2017 |
19523 |
464.42 |
| Feb 24 2017 |
15001 |
464.42 |
| Feb 24 2017 |
19551 |
464.42 |
| Feb 17 2017 |
14978 |
464.42 |
| Feb 17 2017 |
19573 |
464.42 |
| Feb 10 2017 |
15148 |
464.42 |
| Feb 10 2017 |
19670 |
464.42 |
| Feb 03 2017 |
15108 |
464.42 |
| Feb 03 2017 |
19648 |
464.42 |
| Jan 27 2017 |
15105 |
464.42 |
| Jan 27 2017 |
19670 |
464.42 |
| Jan 20 2017 |
15053 |
464.42 |
| Jan 20 2017 |
19614 |
464.42 |
| Jan 13 2017 |
15034 |
464.42 |
| Jan 13 2017 |
19603 |
464.42 |
| Jan 06 2017 |
15034 |
464.42 |
| Jan 06 2017 |
19595 |
464.42 |
| Dec 30 2016 |
15034 |
464.42 |
| Dec 30 2016 |
19599 |
464.42 |
| Dec 23 2016 |
15034 |
464.42 |
| Dec 23 2016 |
19599 |
464.42 |
| Dec 16 2016 |
15034 |
464.42 |
| Dec 16 2016 |
19598 |
464.42 |
| Dec 09 2016 |
15033 |
464.42 |
| Dec 09 2016 |
19598 |
464.42 |
| Dec 02 2016 |
15033 |
464.42 |
| Dec 02 2016 |
19599 |
464.42 |
| Nov 25 2016 |
15033 |
464.42 |
| Nov 25 2016 |
19596 |
464.42 |
| Nov 18 2016 |
15033 |
464.42 |
| Nov 18 2016 |
19596 |
464.42 |
| Nov 11 2016 |
15015 |
464.42 |
| Nov 11 2016 |
19582 |
464.42 |
| Nov 04 2016 |
15015 |
464.42 |
| Nov 04 2016 |
19582 |
464.42 |
| Oct 28 2016 |
15035 |
464.42 |
| Oct 28 2016 |
19600 |
464.42 |
| Oct 21 2016 |
15051 |
464.42 |
| Oct 21 2016 |
19622 |
464.42 |
| Oct 14 2016 |
15057 |
464.42 |
| Oct 14 2016 |
19622 |
464.42 |
| Oct 07 2016 |
15063 |
464.42 |
| Oct 07 2016 |
19629 |
464.42 |
| Sep 30 2016 |
15068 |
464.42 |
| Sep 30 2016 |
19648 |
464.42 |
| Sep 23 2016 |
14894 |
464.42 |
| Sep 23 2016 |
19499 |
464.42 |
| Sep 16 2016 |
14834 |
464.42 |
| Sep 16 2016 |
19525 |
464.42 |
| Sep 09 2016 |
14940 |
464.42 |
| Sep 09 2016 |
19615 |
464.42 |
| Sep 02 2016 |
14990 |
464.42 |
| Sep 02 2016 |
19775 |
464.42 |
| Aug 26 2016 |
14767 |
464.42 |
| Aug 26 2016 |
19570 |
464.42 |
| Aug 19 2016 |
14801 |
464.42 |
| Aug 19 2016 |
19589 |
464.42 |
| Aug 12 2016 |
14817 |
464.42 |
| Aug 12 2016 |
21353 |
464.42 |
| Aug 05 2016 |
14871 |
464.42 |
| Aug 05 2016 |
21475 |
464.42 |
| Jul 29 2016 |
14745 |
464.42 |
| Jul 29 2016 |
21681 |
464.42 |
| Jul 22 2016 |
14246 |
458.78 |
| Jul 22 2016 |
21069 |
458.78 |
| Jun 22 2016 |
14461 |
458.78 |
| Jun 22 2016 |
22083 |
458.78 |
| Jun 15 2016 |
14656 |
458.78 |
| Jun 15 2016 |
22287 |
458.78 |
| Jun 08 2016 |
14706 |
458.78 |
| Jun 08 2016 |
22354 |
458.78 |
| Jun 01 2016 |
14807 |
458.78 |
| Jun 01 2016 |
22651 |
458.78 |
| May 25 2016 |
14792 |
458.78 |
| May 25 2016 |
22503 |
458.78 |
| May 18 2016 |
14901 |
458.78 |
| May 18 2016 |
22727 |
458.78 |
| May 11 2016 |
14945 |
458.78 |
| May 11 2016 |
22744 |
458.78 |
| May 04 2016 |
14850 |
458.78 |
| May 04 2016 |
22635 |
458.78 |
| Apr 27 2016 |
15090 |
458.78 |
| Apr 27 2016 |
22982 |
458.78 |
