| Feb 01 2019 |
10640 |
459.62 |
| Feb 01 2019 |
14672 |
459.62 |
| Jan 25 2019 |
10649 |
459.62 |
| Jan 25 2019 |
14726 |
459.62 |
| Jan 18 2019 |
10703 |
459.62 |
| Jan 18 2019 |
14758 |
459.62 |
| Jan 11 2019 |
10703 |
459.62 |
| Jan 11 2019 |
14746 |
459.62 |
| Jan 04 2019 |
10704 |
459.62 |
| Jan 04 2019 |
14751 |
459.62 |
| Dec 28 2018 |
10704 |
459.62 |
| Dec 28 2018 |
14751 |
459.62 |
| Dec 21 2018 |
10704 |
459.62 |
| Dec 21 2018 |
14751 |
459.62 |
| Dec 14 2018 |
10704 |
459.62 |
| Dec 14 2018 |
14751 |
459.62 |
| Dec 07 2018 |
10704 |
459.62 |
| Dec 07 2018 |
14745 |
459.62 |
| Nov 30 2018 |
10704 |
459.62 |
| Nov 30 2018 |
14745 |
459.62 |
| Nov 23 2018 |
10704 |
459.62 |
| Nov 23 2018 |
14745 |
459.62 |
| Nov 16 2018 |
10704 |
459.62 |
| Nov 16 2018 |
14745 |
459.62 |
| Nov 09 2018 |
10705 |
459.62 |
| Nov 09 2018 |
14746 |
459.62 |
| Nov 02 2018 |
10705 |
459.62 |
| Nov 02 2018 |
14715 |
459.62 |
| Oct 26 2018 |
10703 |
459.62 |
| Oct 26 2018 |
14712 |
459.62 |
| Oct 19 2018 |
10719 |
459.62 |
| Oct 19 2018 |
14720 |
459.62 |
| Oct 12 2018 |
10672 |
459.62 |
| Oct 12 2018 |
14667 |
459.62 |
| Oct 05 2018 |
10695 |
459.62 |
| Oct 05 2018 |
14791 |
459.62 |
| Sep 28 2018 |
10457 |
459.62 |
| Sep 28 2018 |
14440 |
459.62 |
| Sep 21 2018 |
10432 |
459.62 |
| Sep 21 2018 |
14414 |
459.62 |
| Sep 14 2018 |
10469 |
459.62 |
| Sep 14 2018 |
14458 |
459.62 |
| Sep 07 2018 |
10653 |
459.62 |
| Sep 07 2018 |
14728 |
459.62 |
| Aug 31 2018 |
10696 |
459.62 |
| Aug 31 2018 |
14819 |
459.62 |
| Aug 24 2018 |
10728 |
459.62 |
| Aug 24 2018 |
14836 |
459.62 |
| Aug 17 2018 |
10716 |
459.62 |
| Aug 17 2018 |
15015 |
459.62 |
| Aug 10 2018 |
10745 |
459.62 |
| Aug 10 2018 |
15105 |
459.62 |
| Aug 03 2018 |
13109 |
484.88 |
| Aug 03 2018 |
18292 |
484.88 |
| Jul 27 2018 |
10236 |
448.55 |
| Jul 27 2018 |
13259 |
484.88 |
| Jul 27 2018 |
16621 |
470.35 |
| Jul 20 2018 |
10382 |
448.55 |
| Jul 20 2018 |
13216 |
484.88 |
| Jul 20 2018 |
16854 |
470.35 |
| Jul 13 2018 |
13415 |
484.88 |
| Jul 13 2018 |
10566 |
452.17 |
| Jul 13 2018 |
12566 |
438.27 |
| Jul 06 2018 |
10526 |
452.17 |
| Jul 06 2018 |
13242 |
484.88 |
| Jul 06 2018 |
12359 |
438.27 |
| Jun 29 2018 |
13261 |
484.88 |
| Jun 29 2018 |
10537 |
452.17 |
| Jun 29 2018 |
12374 |
438.27 |
| Jun 22 2018 |
10794 |
452.17 |
| Jun 22 2018 |
13505 |
484.88 |
| Jun 22 2018 |
12630 |
438.27 |
| Jun 15 2018 |
13616 |
484.88 |
| Jun 15 2018 |
10734 |
452.17 |
| Jun 15 2018 |
12625 |
438.27 |
| Jun 08 2018 |
10868 |
452.17 |
| Jun 08 2018 |
13664 |
484.88 |
| Jun 08 2018 |
12781 |
438.27 |
| Jun 01 2018 |
14058 |
484.88 |
| Jun 01 2018 |
10956 |
452.17 |
| Jun 01 2018 |
13087 |
438.27 |
| May 25 2018 |
11069 |
452.17 |
| May 25 2018 |
14181 |
485.89 |
| May 25 2018 |
12195 |
430.23 |
| May 18 2018 |
14301 |
485.89 |
| May 18 2018 |
11092 |
452.17 |
| May 18 2018 |
12236 |
430.23 |
| May 11 2018 |
11051 |
452.17 |
| May 11 2018 |
14334 |
485.89 |
| May 11 2018 |
12331 |
430.23 |
| May 04 2018 |
11242 |
452.17 |
| May 04 2018 |
14580 |
485.89 |
| May 04 2018 |
12476 |
430.23 |
| Apr 27 2018 |
11254 |
452.17 |
| Apr 27 2018 |
12328 |
462.48 |
| Apr 27 2018 |
9280 |
406.21 |
| Apr 20 2018 |
11360 |
452.17 |
| Apr 20 2018 |
12343 |
462.48 |
| Apr 20 2018 |
9322 |
406.21 |
| Apr 13 2018 |
11329 |
452.17 |
| Apr 13 2018 |
9450 |
435.81 |
| Apr 13 2018 |
7862 |
394.21 |
| Apr 06 2018 |
11252 |
452.17 |
| Apr 06 2018 |
9636 |
435.81 |
| Apr 06 2018 |
7906 |
394.21 |
| Mar 30 2018 |
11365 |
452.17 |
| Mar 30 2018 |
9891 |
435.81 |
| Mar 30 2018 |
8054 |
394.21 |
| Mar 23 2018 |
10032 |
435.81 |
| Mar 23 2018 |
11381 |
452.17 |
| Mar 23 2018 |
8142 |
394.21 |
| Mar 16 2018 |
9928 |
435.81 |
| Mar 16 2018 |
8919 |
426.93 |
| Mar 16 2018 |
8131 |
394.21 |
| Mar 09 2018 |
8838 |
426.93 |
| Mar 09 2018 |
9890 |
435.81 |
| Mar 09 2018 |
8119 |
394.21 |
| Mar 02 2018 |
8898 |
426.93 |
| Mar 02 2018 |
9935 |
435.81 |
| Mar 02 2018 |
8285 |
394.21 |
| Feb 23 2018 |
10038 |
435.81 |
| Feb 23 2018 |
8971 |
426.93 |
| Feb 23 2018 |
8357 |
394.21 |
| Feb 16 2018 |
8963 |
426.93 |
| Feb 16 2018 |
10063 |
435.81 |
| Feb 16 2018 |
8384 |
394.21 |
| Feb 09 2018 |
9003 |
426.93 |
| Feb 09 2018 |
9971 |
435.81 |
| Feb 09 2018 |
8348 |
394.21 |
| Feb 02 2018 |
8974 |
426.93 |
| Feb 02 2018 |
9810 |
434.34 |
| Feb 02 2018 |
8941 |
399.16 |
| Jan 26 2018 |
8996 |
426.93 |
| Jan 26 2018 |
9863 |
434.34 |
| Jan 26 2018 |
8958 |
399.16 |
| Jan 19 2018 |
8996 |
426.93 |
| Jan 19 2018 |
9873 |
434.34 |
| Jan 19 2018 |
8962 |
399.16 |
| Jan 12 2018 |
8991 |
426.93 |
| Jan 12 2018 |
9889 |
434.34 |
| Jan 12 2018 |
8962 |
399.16 |
| Jan 05 2018 |
9889 |
434.34 |
| Jan 05 2018 |
9010 |
426.93 |
| Jan 05 2018 |
8973 |
399.16 |
| Dec 29 2017 |
9010 |
426.93 |
| Dec 29 2017 |
9889 |
434.34 |
| Dec 29 2017 |
8974 |
399.16 |
| Dec 22 2017 |
9010 |
426.93 |
| Dec 22 2017 |
9889 |
434.34 |
| Dec 22 2017 |
8975 |
399.16 |
| Dec 15 2017 |
9889 |
434.34 |
| Dec 15 2017 |
9004 |
426.93 |
| Dec 15 2017 |
8971 |
399.16 |
| Dec 08 2017 |
9889 |
434.34 |
| Dec 08 2017 |
9004 |
426.93 |
| Dec 08 2017 |
8971 |
399.16 |
| Dec 01 2017 |
9004 |
426.93 |
| Dec 01 2017 |
9889 |
434.34 |
| Dec 01 2017 |
8971 |
399.16 |
| Nov 24 2017 |
9889 |
434.34 |
| Nov 24 2017 |
9004 |
426.93 |
| Nov 24 2017 |
8971 |
399.16 |
| Nov 17 2017 |
9889 |
434.34 |
| Nov 17 2017 |
9004 |
426.93 |
| Nov 17 2017 |
8971 |
399.16 |
| Nov 10 2017 |
9004 |
426.93 |
| Nov 10 2017 |
9901 |
434.34 |
| Nov 10 2017 |
8977 |
399.16 |
| Nov 03 2017 |
9005 |
426.93 |
| Nov 03 2017 |
9901 |
434.34 |
| Nov 03 2017 |
8977 |
399.16 |
| Oct 27 2017 |
9942 |
434.34 |
| Oct 27 2017 |
9005 |
426.93 |
| Oct 27 2017 |
9020 |
399.16 |
| Oct 20 2017 |
9025 |
426.93 |
| Oct 20 2017 |
9876 |
434.34 |
| Oct 20 2017 |
8996 |
399.16 |
| Oct 13 2017 |
9025 |
426.93 |
| Oct 13 2017 |
9912 |
434.34 |
| Oct 13 2017 |
9012 |
399.16 |
| Oct 06 2017 |
9016 |
426.93 |
| Oct 06 2017 |
9911 |
434.34 |
| Oct 06 2017 |
9009 |
399.16 |
| Sep 29 2017 |
9910 |
434.34 |
| Sep 29 2017 |
9019 |
426.93 |
| Sep 29 2017 |
8944 |
399.16 |
| Sep 22 2017 |
9020 |
426.93 |
| Sep 22 2017 |
10062 |
434.34 |
| Sep 22 2017 |
9024 |
399.16 |
| Sep 15 2017 |
9096 |
426.93 |
| Sep 15 2017 |
10076 |
434.34 |
| Sep 15 2017 |
9099 |
399.16 |
| Sep 08 2017 |
10020 |
434.34 |
| Sep 08 2017 |
9115 |
426.93 |
| Sep 08 2017 |
9197 |
399.16 |
| Sep 01 2017 |
9235 |
426.93 |
| Sep 01 2017 |
10133 |
435.37 |
| Sep 01 2017 |
9349 |
400.19 |
| Aug 25 2017 |
9247 |
426.93 |
| Aug 25 2017 |
10503 |
435.37 |
| Aug 25 2017 |
9694 |
400.19 |
| Aug 18 2017 |
9312 |
426.93 |
| Aug 18 2017 |
10539 |
435.37 |
| Aug 18 2017 |
9777 |
400.19 |
| Aug 11 2017 |
9303 |
426.93 |
| Aug 11 2017 |
10583 |
435.37 |
| Aug 11 2017 |
9827 |
400.19 |
| Aug 04 2017 |
9432 |
426.93 |
| Aug 04 2017 |
8097 |
410.36 |
| Aug 04 2017 |
9921 |
400.19 |
| Jul 28 2017 |
12672 |
458.46 |
| Jul 28 2017 |
8171 |
410.36 |
| Jul 28 2017 |
8539 |
388.47 |
| Jul 21 2017 |
8282 |
410.36 |
| Jul 21 2017 |
12754 |
458.46 |
| Jul 21 2017 |
8680 |
388.47 |
| Jul 14 2017 |
13024 |
460.23 |
| Jul 14 2017 |
8335 |
410.36 |
| Jul 14 2017 |
10581 |
403.01 |
| Jul 07 2017 |
13111 |
460.23 |
| Jul 07 2017 |
8377 |
410.36 |
| Jul 07 2017 |
10612 |
403.01 |
| Jun 30 2017 |
8396 |
410.36 |
| Jun 30 2017 |
13182 |
460.23 |
| Jun 30 2017 |
10665 |
403.01 |
| Jun 23 2017 |
8549 |
410.36 |
| Jun 23 2017 |
13254 |
450.52 |
| Jun 23 2017 |
10057 |
397.74 |
| Jun 16 2017 |
13441 |
451.46 |
| Jun 16 2017 |
8563 |
410.36 |
| Jun 16 2017 |
10065 |
397.74 |
| Jun 09 2017 |
8459 |
410.36 |
| Jun 09 2017 |
13524 |
451.46 |
| Jun 09 2017 |
9958 |
397.74 |
| Jun 02 2017 |
7331 |
396.99 |
| Jun 02 2017 |
13550 |
451.46 |
| Jun 02 2017 |
10172 |
397.74 |
| May 26 2017 |
13641 |
451.46 |
| May 26 2017 |
4985 |
371.5 |
| May 26 2017 |
8251 |
382.17 |
| May 19 2017 |
13663 |
451.46 |
| May 19 2017 |
5091 |
371.5 |
| May 19 2017 |
8338 |
382.17 |
| May 12 2017 |
5143 |
371.5 |
| May 12 2017 |
13819 |
451.46 |
| May 12 2017 |
8448 |
382.17 |
| May 05 2017 |
13793 |
451.46 |
| May 05 2017 |
5137 |
370.75 |
| May 05 2017 |
8508 |
382.17 |
| Apr 28 2017 |
13583 |
451.46 |
| Apr 28 2017 |
5587 |
376.35 |
| Apr 28 2017 |
8164 |
379.67 |
| Apr 21 2017 |
13791 |
451.46 |
| Apr 21 2017 |
5688 |
376.35 |
| Apr 21 2017 |
8239 |
379.67 |
| Apr 14 2017 |
9603 |
413.67 |
| Apr 14 2017 |
13841 |
451.46 |
| Apr 14 2017 |
8190 |
378.92 |
| Apr 07 2017 |
13964 |
451.46 |
| Apr 07 2017 |
9511 |
413.67 |
| Apr 07 2017 |
8036 |
378.92 |
| Mar 31 2017 |
14297 |
451.46 |
| Mar 31 2017 |
9532 |
413.67 |
| Mar 31 2017 |
8221 |
378.92 |
| Mar 24 2017 |
9383 |
413.67 |
| Mar 24 2017 |
14173 |
451.46 |
| Mar 24 2017 |
8122 |
378.92 |
| Mar 17 2017 |
15984 |
468.77 |
| Mar 17 2017 |
9484 |
413.67 |
| Mar 17 2017 |
8322 |
380.23 |
| Mar 10 2017 |
16116 |
468.77 |
| Mar 10 2017 |
9555 |
413.67 |
| Mar 10 2017 |
8377 |
380.23 |
| Mar 03 2017 |
16027 |
468.77 |
| Mar 03 2017 |
9484 |
413.67 |
| Mar 03 2017 |
8389 |
380.23 |
| Feb 24 2017 |
15960 |
468.77 |
| Feb 24 2017 |
9568 |
413.67 |
| Feb 24 2017 |
8440 |
380.23 |
| Feb 17 2017 |
15774 |
468.77 |
| Feb 17 2017 |
9597 |
413.67 |
| Feb 17 2017 |
8495 |
380.23 |
| Feb 10 2017 |
15820 |
468.77 |
| Feb 10 2017 |
9718 |
413.67 |
| Feb 10 2017 |
8545 |
380.23 |
| Feb 03 2017 |
10675 |
422.96 |
| Feb 03 2017 |
15818 |
468.77 |
| Feb 03 2017 |
10501 |
395.97 |
| Jan 27 2017 |
15862 |
468.77 |
| Jan 27 2017 |
10649 |
422.96 |
| Jan 27 2017 |
10508 |
395.97 |
| Jan 20 2017 |
15839 |
468.77 |
| Jan 20 2017 |
10625 |
422.96 |
| Jan 20 2017 |
10484 |
395.97 |
| Jan 13 2017 |
10608 |
422.96 |
| Jan 13 2017 |
15849 |
468.77 |
| Jan 13 2017 |
10490 |
395.97 |
| Jan 06 2017 |
10608 |
422.96 |
| Jan 06 2017 |
15847 |
468.77 |
| Jan 06 2017 |
10476 |
395.97 |
| Dec 30 2016 |
15851 |
468.77 |
| Dec 30 2016 |
10608 |
422.96 |
| Dec 30 2016 |
10477 |
395.97 |
| Dec 23 2016 |
10608 |
422.96 |
| Dec 23 2016 |
15851 |
468.77 |
| Dec 23 2016 |
10477 |
395.97 |
| Dec 16 2016 |
10608 |
422.96 |
| Dec 16 2016 |
15847 |
468.77 |
| Dec 16 2016 |
10478 |
395.97 |
| Dec 09 2016 |
15848 |
468.77 |
| Dec 09 2016 |
10607 |
422.96 |
| Dec 09 2016 |
10481 |
395.97 |
| Dec 02 2016 |
15848 |
468.77 |
| Dec 02 2016 |
10607 |
422.96 |
| Dec 02 2016 |
10482 |
395.97 |
| Nov 25 2016 |
10607 |
422.96 |
| Nov 25 2016 |
15844 |
468.77 |
| Nov 25 2016 |
10480 |
395.97 |
| Nov 18 2016 |
15844 |
468.77 |
| Nov 18 2016 |
10607 |
422.96 |
| Nov 18 2016 |
10480 |
395.97 |
| Nov 11 2016 |
15844 |
468.77 |
| Nov 11 2016 |
10600 |
422.96 |
| Nov 11 2016 |
10473 |
395.97 |
| Nov 04 2016 |
15844 |
468.77 |
| Nov 04 2016 |
10600 |
422.96 |
| Nov 04 2016 |
10473 |
395.97 |
| Oct 28 2016 |
10619 |
422.96 |
| Oct 28 2016 |
15845 |
468.77 |
| Oct 28 2016 |
10490 |
395.97 |
| Oct 21 2016 |
15857 |
468.77 |
| Oct 21 2016 |
10630 |
422.96 |
| Oct 21 2016 |
10497 |
395.97 |
| Oct 14 2016 |
15820 |
468.77 |
| Oct 14 2016 |
10630 |
422.96 |
| Oct 14 2016 |
10542 |
395.97 |
| Oct 07 2016 |
10627 |
422.96 |
| Oct 07 2016 |
15838 |
468.77 |
| Oct 07 2016 |
10539 |
395.97 |
| Sep 30 2016 |
15880 |
468.77 |
| Sep 30 2016 |
10633 |
422.96 |
| Sep 30 2016 |
10546 |
395.97 |
| Sep 23 2016 |
15890 |
468.77 |
| Sep 23 2016 |
10526 |
422.96 |
| Sep 23 2016 |
10481 |
395.97 |
| Sep 16 2016 |
15974 |
468.77 |
| Sep 16 2016 |
10493 |
422.96 |
| Sep 16 2016 |
10507 |
395.97 |
| Sep 09 2016 |
16064 |
468.77 |
| Sep 09 2016 |
10613 |
422.96 |
| Sep 09 2016 |
10544 |
395.97 |
| Sep 02 2016 |
16243 |
468.77 |
| Sep 02 2016 |
10662 |
422.96 |
| Sep 02 2016 |
10671 |
395.97 |
| Aug 26 2016 |
16289 |
468.77 |
| Aug 26 2016 |
10379 |
422.96 |
| Aug 26 2016 |
10400 |
395.97 |
| Aug 19 2016 |
10410 |
422.96 |
| Aug 19 2016 |
16328 |
468.77 |
| Aug 19 2016 |
10424 |
395.97 |
| Aug 12 2016 |
16541 |
468.77 |
| Aug 12 2016 |
10410 |
422.96 |
| Aug 12 2016 |
11531 |
395.97 |
| Aug 05 2016 |
16475 |
468.77 |
| Aug 05 2016 |
10447 |
422.96 |
| Aug 05 2016 |
11621 |
395.97 |
| Jul 29 2016 |
10309 |
422.96 |
| Jul 29 2016 |
16516 |
468.77 |
| Jul 29 2016 |
11724 |
395.97 |
| Jul 22 2016 |
10440 |
422.96 |
| Jul 22 2016 |
16730 |
468.77 |
| Jul 22 2016 |
11876 |
395.97 |
| Jun 22 2016 |
10622 |
422.96 |
| Jun 22 2016 |
19214 |
492.46 |
| Jun 22 2016 |
15915 |
417.63 |
| Jun 15 2016 |
10770 |
422.96 |
| Jun 15 2016 |
16871 |
422.96 |
| Jun 08 2016 |
10794 |
422.96 |
| Jun 08 2016 |
16913 |
422.96 |
| Jun 01 2016 |
13760 |
449.45 |
| Jun 01 2016 |
21226 |
449.45 |
| May 25 2016 |
18377 |
493.43 |
| May 25 2016 |
27388 |
493.43 |
| May 18 2016 |
18439 |
493.06 |
| May 18 2016 |
27617 |
493.06 |
| May 11 2016 |
18505 |
493.06 |
| May 11 2016 |
27641 |
493.06 |
| May 04 2016 |
24915 |
588.6 |
| May 04 2016 |
36927 |
588.6 |
| Apr 27 2016 |
25168 |
588.6 |
| Apr 27 2016 |
37440 |
588.6 |
