| Mar 09 2018 |
18207 |
533.23 |
| Mar 09 2018 |
25307 |
533.23 |
| Mar 02 2018 |
18398 |
533.23 |
| Mar 02 2018 |
25611 |
533.23 |
| Feb 23 2018 |
18583 |
533.23 |
| Feb 23 2018 |
25805 |
533.23 |
| Feb 16 2018 |
18513 |
533.23 |
| Feb 16 2018 |
25768 |
533.23 |
| Feb 09 2018 |
18536 |
533.23 |
| Feb 09 2018 |
25451 |
533.23 |
| Feb 02 2018 |
18503 |
533.23 |
| Feb 02 2018 |
25339 |
533.23 |
| Jan 26 2018 |
18539 |
533.23 |
| Jan 26 2018 |
25399 |
533.23 |
| Jan 19 2018 |
18545 |
533.23 |
| Jan 19 2018 |
25393 |
533.23 |
| Jan 12 2018 |
18572 |
533.78 |
| Jan 12 2018 |
25465 |
533.78 |
| Jan 05 2018 |
18604 |
533.78 |
| Jan 05 2018 |
25492 |
533.78 |
| Dec 29 2017 |
18605 |
533.78 |
| Dec 29 2017 |
25492 |
533.78 |
| Dec 22 2017 |
18607 |
533.78 |
| Dec 22 2017 |
25494 |
533.78 |
| Dec 15 2017 |
18591 |
533.78 |
| Dec 15 2017 |
25484 |
533.78 |
| Dec 08 2017 |
18591 |
533.78 |
| Dec 08 2017 |
25484 |
533.78 |
| Dec 01 2017 |
18591 |
533.78 |
| Dec 01 2017 |
25484 |
533.78 |
| Nov 24 2017 |
18591 |
533.78 |
| Nov 24 2017 |
25484 |
533.78 |
| Nov 17 2017 |
18591 |
533.78 |
| Nov 17 2017 |
25485 |
533.78 |
| Nov 10 2017 |
18591 |
533.78 |
| Nov 10 2017 |
25507 |
533.78 |
| Nov 03 2017 |
18592 |
533.78 |
| Nov 03 2017 |
25508 |
533.78 |
| Oct 27 2017 |
18592 |
533.78 |
| Oct 27 2017 |
25540 |
533.78 |
| Oct 20 2017 |
18620 |
533.78 |
| Oct 20 2017 |
25470 |
533.78 |
| Oct 13 2017 |
18620 |
533.78 |
| Oct 13 2017 |
25514 |
533.78 |
| Oct 06 2017 |
18606 |
533.78 |
| Oct 06 2017 |
25509 |
533.78 |
| Sep 29 2017 |
18632 |
533.78 |
| Sep 29 2017 |
25421 |
533.78 |
| Sep 22 2017 |
18621 |
533.78 |
| Sep 22 2017 |
25690 |
533.78 |
| Sep 15 2017 |
18713 |
533.78 |
| Sep 15 2017 |
25748 |
533.78 |
| Sep 08 2017 |
18732 |
533.78 |
| Sep 08 2017 |
25872 |
533.78 |
| Sep 01 2017 |
19000 |
533.78 |
| Sep 01 2017 |
26000 |
533.78 |
| Aug 25 2017 |
19044 |
533.78 |
| Aug 25 2017 |
26388 |
533.78 |
| Aug 18 2017 |
19054 |
533.78 |
| Aug 18 2017 |
26497 |
533.78 |
| Aug 11 2017 |
18980 |
533.78 |
| Aug 11 2017 |
26538 |
533.78 |
| Aug 04 2017 |
19156 |
533.78 |
| Aug 04 2017 |
26818 |
533.78 |
| Jul 28 2017 |
19220 |
533.78 |
| Jul 28 2017 |
27001 |
533.78 |
| Jul 21 2017 |
19363 |
533.78 |
| Jul 21 2017 |
27162 |
533.78 |
| Jul 14 2017 |
19481 |
533.78 |
| Jul 14 2017 |
27281 |
533.78 |
| Jul 07 2017 |
19519 |
533.78 |
| Jul 07 2017 |
27382 |
533.78 |
| Jun 30 2017 |
19627 |
533.78 |
| Jun 30 2017 |
27456 |
533.78 |
| Jun 23 2017 |
20735 |
533.78 |
| Jun 23 2017 |
27637 |
533.78 |
| Jun 16 2017 |
20786 |
533.78 |
| Jun 16 2017 |
27636 |
533.78 |
| Jun 09 2017 |
20887 |
533.78 |
| Jun 09 2017 |
27558 |
533.78 |
| Jun 02 2017 |
20938 |
533.78 |
| Jun 02 2017 |
27957 |
533.78 |
| May 26 2017 |
21159 |
533.78 |
| May 26 2017 |
28105 |
533.78 |
| May 19 2017 |
21211 |
533.78 |
| May 19 2017 |
28471 |
533.78 |
| May 12 2017 |
21372 |
533.78 |
| May 12 2017 |
28585 |
533.78 |
| May 05 2017 |
21330 |
533.78 |
| May 05 2017 |
28523 |
533.78 |
| Apr 28 2017 |
21014 |
533.78 |
| Apr 28 2017 |
28157 |
533.78 |
| Apr 21 2017 |
22559 |
554.13 |
| Apr 21 2017 |
30273 |
554.13 |
| Apr 14 2017 |
22574 |
554.13 |
| Apr 14 2017 |
30279 |
554.13 |
| Apr 07 2017 |
22753 |
554.13 |
| Apr 07 2017 |
29971 |
554.13 |
| Mar 31 2017 |
23119 |
554.13 |
| Mar 31 2017 |
30186 |
554.13 |
| Mar 24 2017 |
22821 |
554.13 |
| Mar 24 2017 |
29671 |
554.13 |
| Mar 17 2017 |
22930 |
554.13 |
| Mar 17 2017 |
29866 |
554.13 |
| Mar 10 2017 |
23560 |
564.58 |
| Mar 10 2017 |
30610 |
564.58 |
| Mar 03 2017 |
23392 |
564.58 |
| Mar 03 2017 |
30401 |
564.58 |
| Feb 24 2017 |
23255 |
564.58 |
| Feb 24 2017 |
30440 |
564.58 |
| Feb 17 2017 |
22970 |
564.58 |
| Feb 17 2017 |
30364 |
564.58 |
| Feb 10 2017 |
23010 |
564.58 |
| Feb 10 2017 |
30485 |
564.58 |
| Feb 03 2017 |
24102 |
594.84 |
| Feb 03 2017 |
32054 |
594.84 |
| Jan 27 2017 |
24137 |
594.84 |
| Jan 27 2017 |
32058 |
594.84 |
| Jan 20 2017 |
24122 |
594.84 |
| Jan 20 2017 |
32027 |
594.84 |
| Jan 13 2017 |
24142 |
594.84 |
| Jan 13 2017 |
32015 |
594.84 |
| Jan 06 2017 |
24154 |
594.84 |
| Jan 06 2017 |
32023 |
594.84 |
| Dec 30 2016 |
24164 |
594.84 |
| Dec 30 2016 |
32033 |
594.84 |
| Dec 23 2016 |
24164 |
594.84 |
| Dec 23 2016 |
32033 |
594.84 |
| Dec 16 2016 |
24148 |
594.84 |
| Dec 16 2016 |
32024 |
594.84 |
| Dec 09 2016 |
24144 |
594.84 |
| Dec 09 2016 |
32022 |
594.84 |
| Dec 02 2016 |
24144 |
594.84 |
| Dec 02 2016 |
32023 |
594.84 |
| Nov 25 2016 |
24140 |
594.84 |
| Nov 25 2016 |
32020 |
594.84 |
| Nov 18 2016 |
24140 |
594.84 |
| Nov 18 2016 |
32020 |
594.84 |
| Nov 11 2016 |
24140 |
594.84 |
| Nov 11 2016 |
31984 |
594.84 |
| Nov 04 2016 |
24140 |
594.84 |
| Nov 04 2016 |
31984 |
594.84 |
| Oct 28 2016 |
24141 |
594.84 |
| Oct 28 2016 |
31993 |
594.84 |
| Oct 21 2016 |
24139 |
594.84 |
| Oct 21 2016 |
32013 |
594.84 |
| Oct 14 2016 |
24034 |
594.84 |
| Oct 14 2016 |
31962 |
594.84 |
| Oct 07 2016 |
24067 |
594.84 |
| Oct 07 2016 |
32018 |
594.84 |
| Sep 30 2016 |
24133 |
594.84 |
| Sep 30 2016 |
32065 |
594.84 |
| Sep 23 2016 |
24253 |
594.84 |
| Sep 23 2016 |
31874 |
594.84 |
| Sep 16 2016 |
24366 |
594.84 |
| Sep 16 2016 |
31888 |
594.84 |
| Sep 09 2016 |
24489 |
594.84 |
| Sep 09 2016 |
32018 |
594.84 |
| Sep 02 2016 |
24663 |
594.84 |
| Sep 02 2016 |
32174 |
594.84 |
| Aug 26 2016 |
24719 |
594.84 |
| Aug 26 2016 |
31972 |
594.84 |
| Aug 19 2016 |
24766 |
594.84 |
| Aug 19 2016 |
31974 |
594.84 |
| Aug 12 2016 |
25104 |
594.84 |
| Aug 12 2016 |
34573 |
594.84 |
| Aug 05 2016 |
24910 |
594.84 |
| Aug 05 2016 |
34714 |
594.84 |
| Jul 29 2016 |
25025 |
594.84 |
| Jul 29 2016 |
35013 |
594.84 |
| Jul 22 2016 |
25268 |
594.84 |
| Jul 22 2016 |
35252 |
594.84 |
| Jun 22 2016 |
25552 |
594.84 |
| Jun 22 2016 |
36337 |
594.84 |
| Jun 15 2016 |
25621 |
594.84 |
| Jun 15 2016 |
36781 |
594.84 |
| Jun 08 2016 |
25808 |
594.84 |
| Jun 08 2016 |
36972 |
594.84 |
| Jun 01 2016 |
25853 |
594.84 |
| Jun 01 2016 |
37267 |
594.84 |
| May 25 2016 |
25718 |
594.84 |
| May 25 2016 |
37009 |
594.84 |
| May 18 2016 |
25960 |
594.84 |
| May 18 2016 |
37344 |
594.84 |
| May 11 2016 |
25854 |
594.84 |
| May 11 2016 |
37396 |
594.84 |
| May 04 2016 |
25705 |
594.84 |
| May 04 2016 |
37260 |
594.84 |
| Apr 27 2016 |
26152 |
594.84 |
| Apr 27 2016 |
37767 |
594.84 |
