| Apr 20 2018 |
22600 |
731.85 |
| Apr 20 2018 |
31307 |
731.85 |
| Apr 13 2018 |
22593 |
684.02 |
| Apr 13 2018 |
22365 |
731.85 |
| Apr 13 2018 |
31052 |
707.93 |
| Apr 06 2018 |
22443 |
684.02 |
| Apr 06 2018 |
22846 |
731.85 |
| Apr 06 2018 |
31199 |
707.93 |
| Mar 30 2018 |
22603 |
684.02 |
| Mar 30 2018 |
23403 |
731.85 |
| Mar 30 2018 |
31628 |
707.93 |
| Mar 23 2018 |
23562 |
731.85 |
| Mar 23 2018 |
22605 |
684.02 |
| Mar 23 2018 |
31817 |
707.93 |
| Mar 16 2018 |
23248 |
731.85 |
| Mar 16 2018 |
22609 |
684.02 |
| Mar 16 2018 |
31635 |
707.93 |
| Mar 09 2018 |
22286 |
684.02 |
| Mar 09 2018 |
22954 |
731.85 |
| Mar 09 2018 |
31417 |
707.93 |
| Mar 02 2018 |
22599 |
684.02 |
| Mar 02 2018 |
23091 |
731.85 |
| Mar 02 2018 |
31834 |
707.93 |
| Feb 23 2018 |
23355 |
731.85 |
| Feb 23 2018 |
22844 |
684.02 |
| Feb 23 2018 |
32109 |
707.93 |
| Feb 16 2018 |
22784 |
684.02 |
| Feb 16 2018 |
23474 |
731.85 |
| Feb 16 2018 |
32116 |
707.93 |
| Feb 09 2018 |
22826 |
684.02 |
| Feb 09 2018 |
23178 |
731.85 |
| Feb 09 2018 |
31737 |
707.93 |
| Feb 02 2018 |
22738 |
684.02 |
| Feb 02 2018 |
23013 |
731.85 |
| Feb 02 2018 |
31556 |
707.93 |
| Jan 26 2018 |
22783 |
684.02 |
| Jan 26 2018 |
23120 |
731.85 |
| Jan 26 2018 |
31617 |
707.93 |
| Jan 19 2018 |
22800 |
684.02 |
| Jan 19 2018 |
23109 |
731.85 |
| Jan 19 2018 |
31613 |
707.93 |
| Jan 12 2018 |
22789 |
684.02 |
| Jan 12 2018 |
23147 |
731.85 |
| Jan 12 2018 |
31621 |
707.93 |
| Jan 05 2018 |
23147 |
731.85 |
| Jan 05 2018 |
22827 |
684.02 |
| Jan 05 2018 |
31651 |
707.93 |
| Dec 29 2017 |
22828 |
684.02 |
| Dec 29 2017 |
23147 |
731.85 |
| Dec 29 2017 |
31651 |
707.93 |
| Dec 22 2017 |
22830 |
684.02 |
| Dec 22 2017 |
23147 |
731.85 |
| Dec 22 2017 |
31653 |
707.93 |
| Dec 15 2017 |
23147 |
731.85 |
| Dec 15 2017 |
22816 |
684.02 |
| Dec 15 2017 |
31646 |
707.93 |
| Dec 08 2017 |
23147 |
731.85 |
| Dec 08 2017 |
22816 |
684.02 |
| Dec 08 2017 |
31646 |
707.93 |
| Dec 01 2017 |
22816 |
684.02 |
| Dec 01 2017 |
23147 |
731.85 |
| Dec 01 2017 |
31646 |
707.93 |
| Nov 24 2017 |
23147 |
731.85 |
| Nov 24 2017 |
22816 |
684.02 |
| Nov 24 2017 |
31646 |
707.93 |
| Nov 17 2017 |
23148 |
731.85 |
| Nov 17 2017 |
22816 |
684.02 |
| Nov 17 2017 |
31647 |
707.93 |
| Nov 10 2017 |
22816 |
684.02 |
| Nov 10 2017 |
23198 |
731.85 |
| Nov 10 2017 |
31680 |
707.93 |
| Nov 03 2017 |
22817 |
684.02 |
| Nov 03 2017 |
23198 |
731.85 |
| Nov 03 2017 |
31681 |
707.93 |
| Oct 27 2017 |
23201 |
731.85 |
| Oct 27 2017 |
22817 |
684.02 |
| Oct 27 2017 |
31703 |
707.93 |
| Oct 20 2017 |
22844 |
684.02 |
| Oct 20 2017 |
23009 |
731.85 |
| Oct 20 2017 |
31548 |
707.93 |
| Oct 13 2017 |
22844 |
684.02 |
| Oct 13 2017 |
23075 |
731.85 |
| Oct 13 2017 |
31593 |
707.93 |
| Oct 06 2017 |
22822 |
684.02 |
| Oct 06 2017 |
23043 |
731.85 |
| Oct 06 2017 |
31565 |
707.93 |
| Sep 29 2017 |
23041 |
731.85 |
| Sep 29 2017 |
22844 |
684.02 |
| Sep 29 2017 |
31468 |
707.93 |
| Sep 22 2017 |
22818 |
684.02 |
| Sep 22 2017 |
23379 |
731.85 |
| Sep 22 2017 |
31785 |
707.93 |
| Sep 15 2017 |
22903 |
684.02 |
| Sep 15 2017 |
23340 |
731.85 |
| Sep 15 2017 |
31835 |
707.93 |
| Sep 08 2017 |
23271 |
731.85 |
| Sep 08 2017 |
22919 |
684.02 |
| Sep 08 2017 |
31964 |
707.93 |
| Sep 01 2017 |
23216 |
684.02 |
| Sep 01 2017 |
23330 |
731.85 |
| Sep 01 2017 |
32097 |
707.93 |
| Aug 25 2017 |
23251 |
684.02 |
| Aug 25 2017 |
23704 |
731.85 |
| Aug 25 2017 |
32501 |
707.93 |
| Aug 18 2017 |
23262 |
684.02 |
| Aug 18 2017 |
23791 |
731.85 |
| Aug 18 2017 |
32631 |
707.93 |
| Aug 11 2017 |
23180 |
684.02 |
| Aug 11 2017 |
23879 |
731.85 |
| Aug 11 2017 |
32655 |
707.93 |
| Aug 04 2017 |
23361 |
684.02 |
| Aug 04 2017 |
23997 |
731.85 |
| Aug 04 2017 |
32948 |
707.93 |
| Jul 28 2017 |
23438 |
684.02 |
| Jul 28 2017 |
24187 |
731.85 |
| Jul 28 2017 |
33180 |
707.93 |
| Jul 21 2017 |
24163 |
731.85 |
| Jul 21 2017 |
23570 |
684.02 |
| Jul 21 2017 |
33355 |
707.93 |
| Jul 14 2017 |
23755 |
684.02 |
| Jul 14 2017 |
24318 |
731.85 |
| Jul 14 2017 |
33552 |
707.93 |
| Jul 07 2017 |
23781 |
684.02 |
| Jul 07 2017 |
24472 |
731.85 |
| Jul 07 2017 |
33698 |
707.93 |
| Jun 30 2017 |
24523 |
731.85 |
| Jun 30 2017 |
23940 |
684.02 |
| Jun 30 2017 |
33808 |
707.93 |
| Jun 23 2017 |
24778 |
731.85 |
| Jun 23 2017 |
25080 |
684.02 |
| Jun 23 2017 |
34007 |
707.93 |
| Jun 16 2017 |
25115 |
684.02 |
| Jun 16 2017 |
24774 |
731.85 |
| Jun 16 2017 |
33962 |
707.93 |
| Jun 09 2017 |
24676 |
731.85 |
| Jun 09 2017 |
25194 |
684.02 |
| Jun 09 2017 |
33867 |
707.93 |
| Jun 02 2017 |
25218 |
731.85 |
| Jun 02 2017 |
25254 |
684.02 |
| Jun 02 2017 |
34359 |
707.93 |
| May 26 2017 |
25513 |
688.05 |
| May 26 2017 |
25301 |
731.85 |
| May 26 2017 |
34482 |
702.65 |
| May 19 2017 |
25559 |
688.05 |
| May 19 2017 |
26016 |
731.85 |
| May 19 2017 |
34980 |
702.65 |
| May 12 2017 |
26179 |
731.85 |
| May 12 2017 |
25736 |
688.05 |
| May 12 2017 |
35143 |
702.65 |
| May 05 2017 |
25635 |
692.08 |
| May 05 2017 |
34943 |
692.08 |
| Apr 28 2017 |
25328 |
692.08 |
| Apr 28 2017 |
34495 |
692.08 |
| Apr 21 2017 |
25311 |
652.94 |
| Apr 21 2017 |
34416 |
652.94 |
| Apr 14 2017 |
25311 |
652.94 |
| Apr 14 2017 |
34417 |
652.94 |
| Apr 07 2017 |
25544 |
652.94 |
| Apr 07 2017 |
34094 |
652.94 |
| Mar 31 2017 |
25937 |
652.94 |
| Mar 31 2017 |
34310 |
652.94 |
| Mar 24 2017 |
25595 |
652.94 |
| Mar 24 2017 |
33743 |
652.94 |
| Mar 17 2017 |
25736 |
652.94 |
| Mar 17 2017 |
33970 |
652.94 |
| Mar 10 2017 |
25869 |
652.94 |
| Mar 10 2017 |
33993 |
652.94 |
| Mar 03 2017 |
25664 |
652.94 |
| Mar 03 2017 |
33718 |
652.94 |
| Feb 24 2017 |
25509 |
652.94 |
| Feb 24 2017 |
33682 |
652.94 |
| Feb 17 2017 |
25187 |
652.94 |
| Feb 17 2017 |
33601 |
652.94 |
| Feb 10 2017 |
25236 |
652.94 |
| Feb 10 2017 |
33756 |
652.94 |
| Feb 03 2017 |
25243 |
652.94 |
| Feb 03 2017 |
33693 |
652.94 |
| Jan 27 2017 |
25268 |
652.94 |
| Jan 27 2017 |
33692 |
652.94 |
| Jan 20 2017 |
25251 |
652.94 |
| Jan 20 2017 |
33656 |
652.94 |
| Jan 13 2017 |
25271 |
652.94 |
| Jan 13 2017 |
33644 |
652.94 |
| Jan 06 2017 |
25283 |
652.94 |
| Jan 06 2017 |
33653 |
652.94 |
| Dec 30 2016 |
25293 |
652.94 |
| Dec 30 2016 |
33663 |
652.94 |
| Dec 23 2016 |
25293 |
652.94 |
| Dec 23 2016 |
33663 |
652.94 |
| Dec 16 2016 |
25274 |
652.94 |
| Dec 16 2016 |
33654 |
652.94 |
| Dec 09 2016 |
25268 |
652.94 |
| Dec 09 2016 |
33649 |
652.94 |
| Dec 02 2016 |
25268 |
652.94 |
| Dec 02 2016 |
33650 |
652.94 |
| Nov 25 2016 |
25263 |
652.94 |
| Nov 25 2016 |
33646 |
652.94 |
| Nov 18 2016 |
25263 |
652.94 |
| Nov 18 2016 |
33646 |
652.94 |
| Nov 11 2016 |
25263 |
652.94 |
| Nov 11 2016 |
33600 |
652.94 |
| Nov 04 2016 |
25263 |
652.94 |
| Nov 04 2016 |
33600 |
652.94 |
| Oct 28 2016 |
25264 |
652.94 |
| Oct 28 2016 |
33607 |
652.94 |
| Oct 21 2016 |
25262 |
652.94 |
| Oct 21 2016 |
33627 |
652.94 |
| Oct 14 2016 |
25156 |
652.94 |
| Oct 14 2016 |
33571 |
652.94 |
| Oct 07 2016 |
25191 |
652.94 |
| Oct 07 2016 |
33626 |
652.94 |
| Sep 30 2016 |
25258 |
652.94 |
| Sep 30 2016 |
33671 |
652.94 |
| Sep 23 2016 |
25410 |
652.94 |
| Sep 23 2016 |
33519 |
652.94 |
| Sep 16 2016 |
25524 |
652.94 |
| Sep 16 2016 |
33524 |
652.94 |
| Sep 09 2016 |
25643 |
652.94 |
| Sep 09 2016 |
33681 |
652.94 |
| Sep 02 2016 |
25817 |
652.94 |
| Sep 02 2016 |
33824 |
652.94 |
| Aug 26 2016 |
25886 |
652.94 |
| Aug 26 2016 |
33640 |
652.94 |
| Aug 19 2016 |
25930 |
652.94 |
| Aug 19 2016 |
33631 |
652.94 |
| Aug 12 2016 |
26286 |
652.94 |
| Aug 12 2016 |
36337 |
652.94 |
| Aug 05 2016 |
26097 |
652.94 |
| Aug 05 2016 |
36492 |
652.94 |
| Jul 29 2016 |
26208 |
652.94 |
| Jul 29 2016 |
36788 |
652.94 |
| Jul 22 2016 |
26471 |
652.94 |
| Jul 22 2016 |
37025 |
652.94 |
| Jun 22 2016 |
26757 |
652.94 |
| Jun 22 2016 |
38115 |
652.94 |
| Jun 15 2016 |
26826 |
652.94 |
| Jun 15 2016 |
38605 |
652.94 |
| Jun 08 2016 |
27023 |
652.94 |
| Jun 08 2016 |
38814 |
652.94 |
| Jun 01 2016 |
27072 |
652.94 |
| Jun 01 2016 |
39089 |
652.94 |
| May 25 2016 |
26256 |
613.8 |
| May 25 2016 |
37788 |
613.8 |
| May 18 2016 |
26493 |
613.8 |
| May 18 2016 |
38151 |
613.8 |
| May 11 2016 |
26386 |
613.8 |
| May 11 2016 |
38208 |
613.8 |
| May 04 2016 |
26234 |
613.8 |
| May 04 2016 |
38065 |
613.8 |
| Apr 27 2016 |
26689 |
613.8 |
| Apr 27 2016 |
38578 |
613.8 |
