| Apr 18 2024 |
1662 |
336.39 |
| Apr 18 2024 |
816 |
241.33 |
| Apr 18 2024 |
5707 |
411.25 |
| Apr 18 2024 |
1977 |
265.85 |
| Apr 17 2024 |
1670 |
336.39 |
| Apr 17 2024 |
805 |
241.33 |
| Apr 17 2024 |
5690 |
411.25 |
| Apr 17 2024 |
1959 |
265.85 |
| Apr 10 2024 |
1691 |
336.39 |
| Apr 10 2024 |
808 |
241.33 |
| Apr 10 2024 |
5705 |
411.25 |
| Apr 10 2024 |
1967 |
265.85 |
| Apr 03 2024 |
1672 |
336.39 |
| Apr 03 2024 |
807 |
241.04 |
| Apr 03 2024 |
5729 |
411.25 |
| Apr 03 2024 |
1527 |
251.27 |
| Mar 27 2024 |
1682 |
336.39 |
| Mar 27 2024 |
813 |
241.04 |
| Mar 27 2024 |
5636 |
411.25 |
| Mar 27 2024 |
1546 |
251.27 |
| Mar 21 2024 |
1669 |
336.39 |
| Mar 21 2024 |
811 |
241.04 |
| Mar 21 2024 |
5673 |
411.25 |
| Mar 21 2024 |
1547 |
251.27 |
| Mar 14 2024 |
1700 |
336.39 |
| Mar 14 2024 |
817 |
241.04 |
| Mar 14 2024 |
5639 |
411.25 |
| Mar 14 2024 |
1540 |
251.27 |
| Mar 07 2024 |
1696 |
336.39 |
| Mar 07 2024 |
821 |
241.04 |
| Mar 07 2024 |
5643 |
411.25 |
| Mar 07 2024 |
1545 |
251.27 |
| Feb 29 2024 |
1697 |
336.39 |
| Feb 29 2024 |
821 |
241.04 |
| Feb 29 2024 |
5642 |
411.25 |
| Feb 29 2024 |
1552 |
251.27 |
| Feb 22 2024 |
1704 |
336.39 |
| Feb 22 2024 |
819 |
241.04 |
| Feb 22 2024 |
5647 |
411.25 |
| Feb 22 2024 |
1551 |
251.27 |
| Feb 15 2024 |
1662 |
336.39 |
| Feb 15 2024 |
821 |
241.04 |
| Feb 15 2024 |
5662 |
411.25 |
| Feb 15 2024 |
1540 |
251.27 |
| Feb 08 2024 |
1633 |
336.39 |
| Feb 08 2024 |
817 |
241.04 |
| Feb 08 2024 |
5672 |
411.25 |
| Feb 08 2024 |
1522 |
251.27 |
| Feb 01 2024 |
1594 |
336.39 |
| Feb 01 2024 |
852 |
241.04 |
| Feb 01 2024 |
5706 |
411.25 |
| Feb 01 2024 |
1484 |
251.27 |
| Jan 25 2024 |
1569 |
336.39 |
| Jan 25 2024 |
851 |
241.04 |
| Jan 25 2024 |
5728 |
411.25 |
| Jan 25 2024 |
1486 |
251.27 |
| Jan 18 2024 |
1569 |
336.39 |
| Jan 18 2024 |
849 |
241.04 |
| Jan 18 2024 |
5714 |
411.25 |
| Jan 18 2024 |
1486 |
251.27 |
| Jan 11 2024 |
1569 |
336.39 |
| Jan 11 2024 |
850 |
241.04 |
| Jan 11 2024 |
5686 |
411.25 |
| Jan 11 2024 |
1486 |
251.27 |
| Jan 04 2024 |
1569 |
336.39 |
| Jan 04 2024 |
850 |
241.04 |
| Jan 04 2024 |
5686 |
411.25 |
| Jan 04 2024 |
1486 |
251.27 |
| Dec 28 2023 |
1569 |
336.39 |
| Dec 28 2023 |
851 |
241.04 |
| Dec 28 2023 |
5722 |
411.25 |
| Dec 28 2023 |
1486 |
251.27 |
| Dec 21 2023 |
1569 |
336.39 |
| Dec 21 2023 |
851 |
241.04 |
| Dec 21 2023 |
5722 |
411.25 |
| Dec 21 2023 |
1486 |
251.27 |
| Dec 14 2023 |
1569 |
336.39 |
| Dec 14 2023 |
851 |
241.04 |
| Dec 14 2023 |
5722 |
411.25 |
| Dec 14 2023 |
1486 |
251.27 |
| Dec 07 2023 |
1569 |
336.39 |
| Dec 07 2023 |
851 |
241.04 |
| Dec 07 2023 |
5710 |
411.25 |
| Dec 07 2023 |
1486 |
251.27 |
| Nov 30 2023 |
1576 |
336.39 |
| Nov 30 2023 |
851 |
241.04 |
| Nov 30 2023 |
5485 |
411.25 |
| Nov 30 2023 |
1487 |
251.27 |
| Nov 23 2023 |
1577 |
336.39 |
| Nov 23 2023 |
851 |
241.04 |
| Nov 23 2023 |
5491 |
411.25 |
| Nov 23 2023 |
1483 |
251.27 |
| Nov 16 2023 |
1577 |
336.39 |
| Nov 16 2023 |
850 |
241.04 |
| Nov 16 2023 |
5521 |
411.25 |
| Nov 16 2023 |
1483 |
251.27 |
| Nov 09 2023 |
1587 |
336.39 |
| Nov 09 2023 |
846 |
241.04 |
| Nov 09 2023 |
5460 |
411.25 |
| Nov 09 2023 |
1480 |
251.27 |
| Nov 02 2023 |
1586 |
336.39 |
| Nov 02 2023 |
846 |
241.04 |
| Nov 02 2023 |
5403 |
411.25 |
| Nov 02 2023 |
1480 |
251.27 |
| Oct 26 2023 |
1574 |
336.39 |
| Oct 26 2023 |
854 |
241.04 |
| Oct 26 2023 |
5408 |
411.25 |
| Oct 26 2023 |
1482 |
251.27 |
| Oct 19 2023 |
1573 |
336.39 |
| Oct 19 2023 |
854 |
241.04 |
| Oct 19 2023 |
5385 |
411.25 |
| Oct 19 2023 |
1471 |
251.27 |
| Oct 12 2023 |
1573 |
336.39 |
| Oct 12 2023 |
853 |
241.04 |
| Oct 12 2023 |
5416 |
411.25 |
| Oct 12 2023 |
1472 |
251.27 |
| Oct 05 2023 |
1559 |
336.39 |
| Oct 05 2023 |
853 |
241.04 |
| Oct 05 2023 |
5419 |
411.25 |
| Oct 05 2023 |
1436 |
251.27 |
| Sep 28 2023 |
1566 |
336.39 |
| Sep 28 2023 |
854 |
241.04 |
| Sep 28 2023 |
5458 |
411.25 |
| Sep 28 2023 |
1440 |
251.27 |
| Sep 21 2023 |
1563 |
336.39 |
| Sep 21 2023 |
857 |
241.04 |
| Sep 21 2023 |
5427 |
411.25 |
| Sep 21 2023 |
1440 |
251.27 |
| Sep 14 2023 |
1575 |
336.39 |
| Sep 14 2023 |
865 |
241.04 |
| Sep 14 2023 |
5447 |
411.25 |
| Sep 14 2023 |
1452 |
251.27 |
| Sep 07 2023 |
1582 |
336.39 |
| Sep 07 2023 |
874 |
241.04 |
| Sep 07 2023 |
5424 |
411.25 |
| Sep 07 2023 |
1217 |
241.33 |
| Aug 31 2023 |
1576 |
336.39 |
| Aug 31 2023 |
894 |
241.04 |
| Aug 31 2023 |
5438 |
411.25 |
| Aug 31 2023 |
1211 |
241.33 |
| Aug 24 2023 |
1590 |
336.39 |
| Aug 24 2023 |
903 |
241.04 |
| Aug 24 2023 |
5502 |
411.25 |
| Aug 24 2023 |
1224 |
241.33 |
| Aug 17 2023 |
1602 |
336.39 |
| Aug 17 2023 |
924 |
241.04 |
| Aug 17 2023 |
5542 |
411.25 |
| Aug 17 2023 |
1247 |
241.33 |
| Aug 10 2023 |
1613 |
336.39 |
| Aug 10 2023 |
942 |
241.04 |
| Aug 10 2023 |
5546 |
411.25 |
| Aug 10 2023 |
1259 |
241.33 |
| Aug 03 2023 |
1598 |
336.39 |
| Aug 03 2023 |
940 |
241.04 |
| Aug 03 2023 |
5540 |
411.25 |
| Aug 03 2023 |
1266 |
241.33 |
| Jul 27 2023 |
1610 |
336.39 |
| Jul 27 2023 |
953 |
241.04 |
| Jul 27 2023 |
5539 |
411.25 |
| Jul 27 2023 |
1272 |
241.33 |
| Jul 20 2023 |
1177 |
313.51 |
| Jul 20 2023 |
979 |
241.04 |
| Jul 20 2023 |
5544 |
411.25 |
| Jul 20 2023 |
1273 |
241.04 |
| Jul 13 2023 |
1181 |
313.51 |
| Jul 13 2023 |
1003 |
241.04 |
| Jul 13 2023 |
5590 |
411.25 |
| Jul 13 2023 |
1287 |
241.04 |
| Jul 06 2023 |
1185 |
313.51 |
| Jul 06 2023 |
1071 |
243.02 |
| Jul 06 2023 |
5657 |
411.25 |
| Jul 06 2023 |
1359 |
243.02 |
| Jun 29 2023 |
1192 |
313.51 |
| Jun 29 2023 |
1061 |
243.02 |
| Jun 29 2023 |
5686 |
411.25 |
| Jun 29 2023 |
1352 |
243.02 |
| Jun 22 2023 |
1189 |
313.51 |
| Jun 22 2023 |
1093 |
243.02 |
| Jun 22 2023 |
5827 |
411.25 |
| Jun 22 2023 |
1367 |
243.02 |
| Jun 15 2023 |
1145 |
313.51 |
| Jun 15 2023 |
1020 |
238.18 |
| Jun 15 2023 |
5723 |
411.25 |
| Jun 15 2023 |
1408 |
242.45 |
| Jun 08 2023 |
1158 |
313.51 |
| Jun 08 2023 |
1045 |
238.18 |
| Jun 08 2023 |
5793 |
411.25 |
| Jun 08 2023 |
1434 |
242.45 |
| Jun 01 2023 |
1129 |
313.51 |
| Jun 01 2023 |
1055 |
238.18 |
| Jun 01 2023 |
5790 |
411.25 |
| Jun 01 2023 |
1319 |
238.18 |
| May 25 2023 |
1151 |
313.51 |
| May 25 2023 |
1061 |
238.18 |
| May 25 2023 |
5529 |
411.25 |
| May 25 2023 |
1339 |
238.18 |
| May 18 2023 |
1124 |
313.51 |
| May 18 2023 |
1077 |
238.18 |
| May 18 2023 |
5513 |
411.25 |
| May 18 2023 |
1359 |
238.18 |
| May 11 2023 |
1134 |
313.51 |
| May 11 2023 |
1077 |
238.18 |
| May 11 2023 |
5745 |
411.25 |
| May 11 2023 |
1347 |
238.18 |
| May 04 2023 |
1082 |
238.18 |
| May 04 2023 |
5568 |
411.25 |
| May 04 2023 |
1339 |
238.18 |
| Apr 27 2023 |
1084 |
238.18 |
| Apr 27 2023 |
5573 |
411.25 |
| Apr 27 2023 |
1341 |
238.18 |
| Apr 20 2023 |
1095 |
238.18 |
| Apr 20 2023 |
5334 |
411.25 |
| Apr 20 2023 |
1354 |
238.18 |
| Apr 13 2023 |
1083 |
238.18 |
| Apr 13 2023 |
5314 |
411.25 |
| Apr 13 2023 |
1363 |
238.18 |
| Apr 06 2023 |
1090 |
238.18 |
| Apr 06 2023 |
1373 |
238.18 |
| Mar 30 2023 |
1091 |
238.18 |
| Mar 30 2023 |
1386 |
238.18 |
| Mar 23 2023 |
1096 |
238.18 |
| Mar 23 2023 |
1400 |
238.18 |
| Mar 16 2023 |
1091 |
238.18 |
| Mar 16 2023 |
1408 |
238.18 |
| Mar 09 2023 |
1087 |
238.18 |
| Mar 09 2023 |
1397 |
238.18 |
| Mar 02 2023 |
1087 |
238.18 |
| Mar 02 2023 |
1398 |
238.18 |
| Feb 23 2023 |
1089 |
238.18 |
| Feb 23 2023 |
1397 |
238.18 |
| Feb 16 2023 |
1084 |
238.18 |
| Feb 16 2023 |
1384 |
238.18 |
| Feb 09 2023 |
1082 |
238.18 |
| Feb 09 2023 |
1383 |
238.18 |
| Feb 02 2023 |
1085 |
238.18 |
| Feb 02 2023 |
1389 |
238.18 |
| Jan 26 2023 |
1084 |
238.18 |
| Jan 26 2023 |
1387 |
238.18 |
| Jan 19 2023 |
1078 |
238.18 |
| Jan 19 2023 |
1387 |
238.18 |
| Jan 12 2023 |
1079 |
238.18 |
| Jan 12 2023 |
1388 |
238.18 |
| Jan 05 2023 |
1079 |
238.18 |
| Jan 05 2023 |
1388 |
238.18 |
| Dec 29 2022 |
1079 |
238.18 |
| Dec 29 2022 |
1388 |
238.18 |
| Dec 22 2022 |
1079 |
238.18 |
| Dec 22 2022 |
1388 |
238.18 |
| Dec 15 2022 |
1079 |
238.18 |
| Dec 15 2022 |
1389 |
238.18 |
| Dec 08 2022 |
1079 |
238.18 |
| Dec 08 2022 |
1389 |
238.18 |
| Dec 01 2022 |
1079 |
238.18 |
| Dec 01 2022 |
1389 |
238.18 |
| Nov 24 2022 |
1079 |
238.18 |
| Nov 24 2022 |
1389 |
238.18 |
| Nov 17 2022 |
1078 |
238.18 |
| Nov 17 2022 |
1394 |
238.18 |
| Nov 10 2022 |
1077 |
238.18 |
| Nov 10 2022 |
1395 |
238.18 |
| Nov 03 2022 |
1073 |
238.18 |
| Nov 03 2022 |
1393 |
238.18 |
| Oct 27 2022 |
1074 |
238.18 |
| Oct 27 2022 |
1394 |
238.18 |
| Oct 20 2022 |
1074 |
238.18 |
| Oct 20 2022 |
1393 |
238.18 |
| Oct 13 2022 |
1074 |
238.18 |
| Oct 13 2022 |
1393 |
238.18 |
| Oct 06 2022 |
1073 |
238.18 |
| Oct 06 2022 |
1394 |
238.18 |
| Sep 29 2022 |
1073 |
238.18 |
| Sep 29 2022 |
1395 |
238.18 |
| Sep 22 2022 |
1072 |
238.18 |
| Sep 22 2022 |
1398 |
238.18 |
| Sep 15 2022 |
1072 |
238.18 |
| Sep 15 2022 |
1398 |
238.18 |
| Sep 08 2022 |
1066 |
238.18 |
| Sep 08 2022 |
1401 |
238.18 |
| Sep 01 2022 |
1067 |
238.18 |
| Sep 01 2022 |
1363 |
238.18 |
| Aug 25 2022 |
1072 |
238.18 |
| Aug 25 2022 |
1374 |
238.18 |
| Aug 18 2022 |
1071 |
238.18 |
| Aug 18 2022 |
1372 |
238.18 |
| Aug 11 2022 |
1072 |
238.18 |
| Aug 11 2022 |
1376 |
238.18 |
| Aug 04 2022 |
1076 |
238.18 |
| Aug 04 2022 |
1372 |
238.18 |
| Jul 28 2022 |
1071 |
238.18 |
| Jul 28 2022 |
1368 |
238.18 |
| Jul 21 2022 |
1067 |
238.18 |
| Jul 21 2022 |
1363 |
238.18 |
| Jul 14 2022 |
1072 |
238.18 |
| Jul 14 2022 |
1369 |
238.18 |
| Jul 07 2022 |
1065 |
238.18 |
| Jul 07 2022 |
1370 |
238.18 |
| Jun 30 2022 |
1064 |
238.18 |
| Jun 30 2022 |
1375 |
238.18 |
| Jun 23 2022 |
1065 |
238.18 |
| Jun 23 2022 |
1382 |
238.18 |
| Jun 16 2022 |
1043 |
238.18 |
| Jun 16 2022 |
1375 |
238.18 |
| Jun 09 2022 |
1039 |
238.18 |
| Jun 09 2022 |
1348 |
238.18 |
| Jun 02 2022 |
1072 |
243.04 |
| Jun 02 2022 |
1421 |
243.04 |
| May 26 2022 |
1064 |
243.04 |
| May 26 2022 |
1375 |
243.04 |
| May 19 2022 |
1047 |
243.04 |
| May 19 2022 |
1367 |
243.04 |
| May 12 2022 |
1047 |
243.04 |
| May 12 2022 |
1366 |
243.04 |
| May 05 2022 |
1024 |
243.04 |
| May 05 2022 |
1346 |
243.04 |
| Apr 28 2022 |
1018 |
243.04 |
| Apr 28 2022 |
1350 |
243.04 |
| Apr 21 2022 |
504 |
245 |
| Apr 21 2022 |
507 |
245 |
| Apr 14 2022 |
502 |
245 |
| Apr 14 2022 |
509 |
245 |
| Apr 07 2022 |
497 |
245 |
| Apr 07 2022 |
502 |
245 |
| Mar 31 2022 |
498 |
245 |
| Mar 31 2022 |
505 |
245 |
| Mar 24 2022 |
495 |
245 |
| Mar 24 2022 |
514 |
245 |
| Mar 17 2022 |
501 |
245 |
| Mar 17 2022 |
516 |
245 |
| Mar 10 2022 |
495 |
245 |
| Mar 10 2022 |
513 |
245 |
| Mar 03 2022 |
471 |
245 |
| Mar 03 2022 |
481 |
245 |
| Feb 24 2022 |
450 |
245 |
| Feb 24 2022 |
462 |
245 |
| Feb 17 2022 |
453 |
245 |
| Feb 17 2022 |
447 |
245 |
| Feb 10 2022 |
442 |
245 |
| Feb 10 2022 |
436 |
245 |
| Feb 03 2022 |
433 |
245 |
| Feb 03 2022 |
428 |
245 |
| Jan 27 2022 |
434 |
245 |
| Jan 27 2022 |
428 |
245 |
| Jan 20 2022 |
432 |
245 |
| Jan 20 2022 |
428 |
245 |
| Jan 13 2022 |
430 |
245 |
| Jan 13 2022 |
428 |
245 |
| Jan 06 2022 |
431 |
245 |
| Jan 06 2022 |
429 |
245 |
| Dec 30 2021 |
431 |
245 |
| Dec 30 2021 |
429 |
245 |
| Dec 23 2021 |
431 |
245 |
| Dec 23 2021 |
429 |
245 |
| Dec 16 2021 |
431 |
245 |
| Dec 16 2021 |
429 |
245 |
| Dec 09 2021 |
431 |
245 |
| Dec 09 2021 |
429 |
245 |
| Dec 02 2021 |
431 |
245 |
| Dec 02 2021 |
429 |
245 |
| Nov 25 2021 |
431 |
245 |
| Nov 25 2021 |
429 |
245 |
| Nov 18 2021 |
432 |
245 |
| Nov 18 2021 |
430 |
245 |
| Nov 11 2021 |
432 |
245 |
| Nov 11 2021 |
430 |
245 |
| Nov 04 2021 |
432 |
245 |
| Nov 04 2021 |
429 |
245 |
| Oct 28 2021 |
432 |
245 |
| Oct 28 2021 |
429 |
245 |
| Oct 21 2021 |
432 |
245 |
| Oct 21 2021 |
429 |
245 |
| Oct 14 2021 |
432 |
245 |
| Oct 14 2021 |
428 |
245 |
| Oct 07 2021 |
432 |
245 |
| Oct 07 2021 |
428 |
245 |
| Sep 30 2021 |
422 |
245 |
| Sep 30 2021 |
414 |
245 |
| Sep 23 2021 |
393 |
245 |
| Sep 23 2021 |
385 |
245 |
| Sep 16 2021 |
383 |
245 |
| Sep 16 2021 |
377 |
245 |
| Sep 09 2021 |
377 |
245 |
| Sep 09 2021 |
373 |
245 |
| Sep 02 2021 |
364 |
245 |
| Sep 02 2021 |
377 |
245 |
| Aug 26 2021 |
295 |
245 |
| Aug 26 2021 |
314 |
245 |
| Aug 19 2021 |
283 |
245 |
| Aug 19 2021 |
289 |
245 |
| Aug 12 2021 |
272 |
245 |
| Aug 12 2021 |
286 |
245 |
| Aug 05 2021 |
1032 |
341.95 |
| Aug 05 2021 |
1192 |
341.95 |
| Jul 29 2021 |
979 |
341.95 |
| Jul 29 2021 |
1170 |
341.95 |
| Jul 22 2021 |
1092 |
315.87 |
| Jul 22 2021 |
1554 |
315.87 |
| Jul 15 2021 |
2059 |
388.24 |
| Jul 15 2021 |
1045 |
315.87 |
| Jul 15 2021 |
1357 |
307.64 |
| Jul 08 2021 |
1993 |
388.24 |
| Jul 08 2021 |
1011 |
315.87 |
| Jul 08 2021 |
1274 |
307.64 |
| Jul 01 2021 |
1988 |
388.24 |
| Jul 01 2021 |
960 |
315.87 |
| Jul 01 2021 |
1237 |
307.64 |
| Jun 24 2021 |
1991 |
388.24 |
| Jun 24 2021 |
905 |
315.87 |
| Jun 24 2021 |
1141 |
307.64 |
| Jun 17 2021 |
1937 |
388.24 |
| Jun 17 2021 |
2195 |
381.9 |
| Jun 17 2021 |
2837 |
368.83 |
| Jun 10 2021 |
1917 |
388.24 |
| Jun 10 2021 |
2073 |
381.9 |
| Jun 10 2021 |
2632 |
368.83 |
| Jun 03 2021 |
2543 |
368.83 |
| May 27 2021 |
1845 |
388.24 |
| May 27 2021 |
1347 |
366.02 |
| May 27 2021 |
2051 |
356.39 |
| May 07 2021 |
2251 |
344.8 |
| Aug 07 2020 |
3634 |
438.89 |
| Aug 07 2020 |
5511 |
438.89 |
| Jul 31 2020 |
3932 |
438.89 |
| Jul 31 2020 |
5846 |
438.89 |
| Jul 24 2020 |
2785 |
410.15 |
| Jul 24 2020 |
4096 |
410.15 |
| Jul 17 2020 |
1737 |
381.9 |
| Jul 17 2020 |
1815 |
388.24 |
| Jul 17 2020 |
1776 |
368.83 |
| Jul 10 2020 |
1883 |
388.24 |
| Jul 10 2020 |
1885 |
381.9 |
| Jul 10 2020 |
1881 |
368.83 |
| Jul 03 2020 |
1900 |
381.9 |
| Jul 03 2020 |
1932 |
388.24 |
| Jul 03 2020 |
1890 |
368.83 |
| Jun 26 2020 |
2085 |
381.9 |
| Jun 26 2020 |
2051 |
388.24 |
| Jun 26 2020 |
2051 |
368.83 |
| Jun 19 2020 |
2189 |
381.9 |
| Jun 19 2020 |
2129 |
388.24 |
| Jun 19 2020 |
2199 |
368.83 |
| Jun 12 2020 |
2260 |
381.9 |
| Jun 12 2020 |
2206 |
388.24 |
| Jun 12 2020 |
2274 |
368.83 |
| Jun 05 2020 |
2359 |
381.9 |
| Jun 05 2020 |
2252 |
388.24 |
| Jun 05 2020 |
2373 |
368.83 |
| May 29 2020 |
1739 |
366.02 |
| May 29 2020 |
2342 |
388.24 |
| May 29 2020 |
1856 |
356.39 |
| May 22 2020 |
2446 |
388.24 |
| May 22 2020 |
1819 |
366.02 |
| May 22 2020 |
1942 |
356.39 |
| May 15 2020 |
509 |
313.28 |
| May 15 2020 |
1344 |
353.02 |
| May 15 2020 |
2547 |
388.24 |
| May 15 2020 |
1484 |
344.8 |
| May 08 2020 |
1373 |
353.02 |
| May 08 2020 |
498 |
313.28 |
| May 08 2020 |
2600 |
388.24 |
| May 08 2020 |
1520 |
344.8 |
| May 01 2020 |
2793 |
388.24 |
| May 01 2020 |
1065 |
339.74 |
| May 01 2020 |
598 |
313.28 |
| May 01 2020 |
1643 |
344.8 |
| Apr 24 2020 |
1097 |
339.74 |
| Apr 24 2020 |
2912 |
414.85 |
| Apr 24 2020 |
4459 |
410.47 |
| Apr 24 2020 |
1721 |
344.8 |
| Apr 17 2020 |
4665 |
410.47 |
| Apr 17 2020 |
1101 |
339.74 |
| Apr 17 2020 |
2919 |
414.85 |
| Apr 17 2020 |
1797 |
344.8 |
| Apr 10 2020 |
4813 |
410.47 |
| Apr 10 2020 |
1120 |
339.74 |
| Apr 10 2020 |
2974 |
414.85 |
| Apr 10 2020 |
1843 |
344.8 |
| Apr 03 2020 |
3194 |
414.85 |
| Apr 03 2020 |
1167 |
339.74 |
| Apr 03 2020 |
5008 |
410.47 |
| Apr 03 2020 |
1916 |
344.8 |
| Mar 27 2020 |
3397 |
414.85 |
| Mar 27 2020 |
1177 |
339.74 |
| Mar 27 2020 |
5238 |
410.47 |
| Mar 27 2020 |
2005 |
344.8 |
| Mar 20 2020 |
3444 |
414.85 |
| Mar 20 2020 |
1188 |
339.74 |
| Mar 20 2020 |
5334 |
410.47 |
| Mar 20 2020 |
2039 |
344.8 |
| Mar 13 2020 |
5447 |
410.47 |
| Mar 13 2020 |
3419 |
414.85 |
| Mar 13 2020 |
1214 |
339.74 |
| Mar 13 2020 |
2078 |
344.8 |
| Mar 06 2020 |
1230 |
339.74 |
| Mar 06 2020 |
3475 |
414.85 |
| Mar 06 2020 |
5548 |
410.47 |
| Mar 06 2020 |
2111 |
344.8 |
| Feb 28 2020 |
1223 |
339.74 |
| Feb 28 2020 |
3607 |
414.85 |
| Feb 28 2020 |
5640 |
410.47 |
| Feb 28 2020 |
2130 |
344.8 |
| Feb 21 2020 |
5553 |
410.47 |
| Feb 21 2020 |
3493 |
414.85 |
| Feb 21 2020 |
1200 |
339.74 |
| Feb 21 2020 |
2102 |
344.8 |
| Feb 14 2020 |
1208 |
339.74 |
| Feb 14 2020 |
3528 |
414.85 |
| Feb 14 2020 |
5570 |
410.47 |
| Feb 14 2020 |
2108 |
344.8 |
| Feb 07 2020 |
3581 |
414.85 |
| Feb 07 2020 |
1201 |
339.74 |
| Feb 07 2020 |
5562 |
410.47 |
| Feb 07 2020 |
2110 |
344.8 |
| Jan 31 2020 |
3584 |
414.85 |
| Jan 31 2020 |
1200 |
339.74 |
| Jan 31 2020 |
5592 |
410.47 |
| Jan 31 2020 |
2117 |
344.8 |
| Jan 24 2020 |
5589 |
410.47 |
| Jan 24 2020 |
3580 |
414.85 |
| Jan 24 2020 |
1204 |
339.74 |
| Jan 24 2020 |
2117 |
344.8 |
| Jan 17 2020 |
3580 |
414.85 |
| Jan 17 2020 |
1198 |
339.74 |
| Jan 17 2020 |
5596 |
410.47 |
| Jan 17 2020 |
2105 |
344.8 |
| Jan 10 2020 |
1201 |
339.74 |
| Jan 10 2020 |
3580 |
414.85 |
| Jan 10 2020 |
5596 |
410.47 |
| Jan 10 2020 |
2109 |
344.8 |
| Jan 03 2020 |
3581 |
414.85 |
| Jan 03 2020 |
1202 |
339.74 |
| Jan 03 2020 |
5598 |
410.47 |
| Jan 03 2020 |
2111 |
344.8 |
| Dec 27 2019 |
3586 |
414.85 |
| Dec 27 2019 |
1203 |
339.74 |
| Dec 27 2019 |
5598 |
410.47 |
| Dec 27 2019 |
2112 |
344.8 |
| Dec 20 2019 |
1203 |
339.74 |
| Dec 20 2019 |
3586 |
414.85 |
| Dec 20 2019 |
5598 |
410.47 |
| Dec 20 2019 |
2112 |
344.8 |
| Dec 13 2019 |
3586 |
414.85 |
| Dec 13 2019 |
1203 |
339.74 |
| Dec 13 2019 |
5597 |
410.47 |
| Dec 13 2019 |
2112 |
344.8 |
| Dec 06 2019 |
5597 |
410.47 |
| Dec 06 2019 |
1203 |
339.74 |
| Dec 06 2019 |
3586 |
414.85 |
| Dec 06 2019 |
2112 |
344.8 |
| Nov 29 2019 |
1204 |
339.74 |
| Nov 29 2019 |
3586 |
414.85 |
| Nov 29 2019 |
5597 |
410.47 |
| Nov 29 2019 |
2114 |
344.8 |
| Nov 22 2019 |
3586 |
414.85 |
| Nov 22 2019 |
1204 |
339.74 |
| Nov 22 2019 |
5597 |
410.47 |
| Nov 22 2019 |
2114 |
344.8 |
| Nov 15 2019 |
5597 |
410.47 |
| Nov 15 2019 |
3586 |
414.85 |
| Nov 15 2019 |
1204 |
339.74 |
| Nov 15 2019 |
2114 |
344.8 |
| Nov 08 2019 |
1205 |
339.74 |
| Nov 08 2019 |
3586 |
414.85 |
| Nov 08 2019 |
5581 |
410.47 |
| Nov 08 2019 |
2116 |
344.8 |
| Nov 01 2019 |
5466 |
410.47 |
| Nov 01 2019 |
1204 |
339.74 |
| Nov 01 2019 |
3586 |
414.85 |
| Nov 01 2019 |
2092 |
344.8 |
| Oct 25 2019 |
5466 |
410.47 |
| Oct 25 2019 |
1204 |
339.74 |
| Oct 25 2019 |
3587 |
414.85 |
| Oct 25 2019 |
2092 |
344.8 |
| Oct 18 2019 |
3587 |
414.85 |
| Oct 18 2019 |
1204 |
339.74 |
| Oct 18 2019 |
5481 |
410.47 |
| Oct 18 2019 |
2093 |
344.8 |
| Oct 11 2019 |
3589 |
414.85 |
| Oct 11 2019 |
1201 |
339.74 |
| Oct 11 2019 |
5471 |
410.47 |
| Oct 11 2019 |
2088 |
344.8 |
| Oct 04 2019 |
1201 |
339.74 |
| Oct 04 2019 |
3588 |
414.85 |
| Oct 04 2019 |
5473 |
410.47 |
| Oct 04 2019 |
2086 |
344.8 |
| Sep 27 2019 |
5473 |
410.47 |
| Sep 27 2019 |
1198 |
339.74 |
| Sep 27 2019 |
3588 |
414.85 |
| Sep 27 2019 |
2098 |
344.8 |
| Sep 20 2019 |
1198 |
339.74 |
| Sep 20 2019 |
3631 |
414.85 |
| Sep 20 2019 |
5470 |
410.47 |
| Sep 20 2019 |
2094 |
344.8 |
| Sep 13 2019 |
1190 |
339.74 |
| Sep 13 2019 |
3669 |
414.85 |
| Sep 13 2019 |
5513 |
410.47 |
| Sep 13 2019 |
2083 |
344.8 |
| Sep 06 2019 |
5625 |
410.47 |
| Sep 06 2019 |
3673 |
414.85 |
| Sep 06 2019 |
1192 |
339.74 |
| Sep 06 2019 |
2102 |
344.8 |
| Aug 30 2019 |
1200 |
339.74 |
| Aug 30 2019 |
3710 |
414.85 |
| Aug 30 2019 |
5667 |
410.47 |
| Aug 30 2019 |
2120 |
344.8 |
| Aug 23 2019 |
3763 |
414.85 |
| Aug 23 2019 |
1207 |
339.74 |
| Aug 23 2019 |
3881 |
388.08 |
| Aug 23 2019 |
2126 |
344.8 |
| Aug 16 2019 |
1262 |
339.74 |
| Aug 16 2019 |
3811 |
414.85 |
| Aug 16 2019 |
3903 |
388.08 |
| Aug 16 2019 |
2155 |
344.8 |
| Aug 09 2019 |
3911 |
388.08 |
| Aug 09 2019 |
1277 |
339.74 |
| Aug 09 2019 |
3817 |
414.85 |
| Aug 09 2019 |
1924 |
339.74 |
| Aug 02 2019 |
3843 |
414.85 |
| Aug 02 2019 |
1301 |
339.74 |
| Aug 02 2019 |
3954 |
388.08 |
| Aug 02 2019 |
1949 |
339.74 |
| Jul 26 2019 |
1349 |
339.74 |
| Jul 26 2019 |
3853 |
414.85 |
| Jul 26 2019 |
3972 |
388.08 |
| Jul 26 2019 |
1997 |
339.74 |
| Jul 19 2019 |
1339 |
339.45 |
| Jul 19 2019 |
2745 |
385.3 |
| Jul 19 2019 |
4047 |
387.97 |
| Jul 19 2019 |
2135 |
342.27 |
| Jul 12 2019 |
1520 |
340.15 |
| Jul 12 2019 |
2748 |
385.3 |
| Jul 12 2019 |
4092 |
387.97 |
| Jul 12 2019 |
2156 |
340.06 |
| Jul 05 2019 |
1655 |
340.15 |
| Jul 05 2019 |
2760 |
385.3 |
| Jul 05 2019 |
4268 |
387.97 |
| Jul 05 2019 |
2304 |
340.06 |
| Jun 28 2019 |
1676 |
340.15 |
| Jun 28 2019 |
2158 |
368.36 |
| Jun 28 2019 |
4289 |
387.97 |
| Jun 28 2019 |
2329 |
340.06 |
| Jun 21 2019 |
4280 |
387.97 |
| Jun 21 2019 |
1668 |
340.15 |
| Jun 21 2019 |
2153 |
368.36 |
| Jun 21 2019 |
2325 |
340.06 |
| Jun 14 2019 |
1676 |
340.15 |
| Jun 14 2019 |
2126 |
368.36 |
| Jun 14 2019 |
4288 |
387.97 |
| Jun 14 2019 |
2332 |
340.06 |
| Jun 07 2019 |
1724 |
340.15 |
| Jun 07 2019 |
2169 |
368.36 |
| Jun 07 2019 |
4323 |
387.97 |
| Jun 07 2019 |
2360 |
340.06 |
| May 31 2019 |
4317 |
387.97 |
| May 31 2019 |
1879 |
345.32 |
| May 31 2019 |
2225 |
368.36 |
| May 31 2019 |
2502 |
343.02 |
| May 24 2019 |
1939 |
345.32 |
| May 24 2019 |
2198 |
368.36 |
| May 24 2019 |
4324 |
387.97 |
| May 24 2019 |
2553 |
343.02 |
| May 17 2019 |
4337 |
387.97 |
| May 17 2019 |
2061 |
347.52 |
| May 17 2019 |
2900 |
386.72 |
| May 17 2019 |
2843 |
346.8 |
| May 10 2019 |
5449 |
400.97 |
| May 10 2019 |
2905 |
386.72 |
| May 10 2019 |
2051 |
347.52 |
| May 10 2019 |
2830 |
346.8 |
| May 03 2019 |
2382 |
354.02 |
| May 03 2019 |
4253 |
419.15 |
| May 03 2019 |
6486 |
411.76 |
| May 03 2019 |
4760 |
371.4 |
| Apr 26 2019 |
2410 |
354.02 |
| Apr 26 2019 |
979 |
321.87 |
| Apr 26 2019 |
5088 |
395.95 |
| Apr 26 2019 |
4652 |
370.38 |
| Apr 19 2019 |
2466 |
354.02 |
| Apr 19 2019 |
977 |
321.87 |
| Apr 19 2019 |
7220 |
419.37 |
| Apr 19 2019 |
4624 |
370.38 |
| Apr 18 2019 |
7229 |
419.37 |
| Apr 18 2019 |
2474 |
354.02 |
| Apr 18 2019 |
977 |
321.87 |
| Apr 12 2019 |
2514 |
354.02 |
| Apr 12 2019 |
993 |
321.87 |
| Apr 12 2019 |
7230 |
419.37 |
| Apr 12 2019 |
4656 |
370.38 |
| Apr 05 2019 |
2460 |
354.02 |
| Apr 05 2019 |
974 |
321.87 |
| Apr 05 2019 |
6916 |
419.37 |
| Apr 05 2019 |
4521 |
370.38 |
| Mar 29 2019 |
2454 |
354.02 |
| Mar 29 2019 |
957 |
321.87 |
| Mar 29 2019 |
6875 |
419.37 |
| Mar 29 2019 |
4496 |
370.38 |
| Mar 22 2019 |
6787 |
419.37 |
| Mar 22 2019 |
2459 |
354.02 |
| Mar 22 2019 |
972 |
321.87 |
| Mar 22 2019 |
4479 |
370.38 |
| Mar 15 2019 |
1005 |
321.87 |
| Mar 15 2019 |
2451 |
354.02 |
| Mar 15 2019 |
6916 |
419.37 |
| Mar 15 2019 |
4530 |
370.38 |
| Mar 08 2019 |
949 |
321.87 |
| Mar 08 2019 |
2431 |
354.02 |
| Mar 08 2019 |
6802 |
419.37 |
| Mar 08 2019 |
4454 |
370.38 |
| Mar 01 2019 |
2445 |
354.02 |
| Mar 01 2019 |
966 |
321.87 |
| Mar 01 2019 |
6871 |
419.37 |
| Mar 01 2019 |
4479 |
370.38 |
| Feb 22 2019 |
6878 |
419.37 |
| Feb 22 2019 |
2446 |
354.02 |
| Feb 22 2019 |
966 |
321.87 |
| Feb 22 2019 |
4496 |
370.38 |
| Feb 15 2019 |
2449 |
354.02 |
| Feb 15 2019 |
981 |
321.87 |
| Feb 15 2019 |
6887 |
419.37 |
| Feb 15 2019 |
4501 |
370.38 |
| Feb 08 2019 |
2448 |
354.02 |
| Feb 08 2019 |
1036 |
321.87 |
| Feb 08 2019 |
6852 |
419.37 |
| Feb 08 2019 |
4487 |
370.38 |
| Feb 01 2019 |
1035 |
321.87 |
| Feb 01 2019 |
2457 |
354.02 |
| Feb 01 2019 |
6854 |
419.37 |
| Feb 01 2019 |
4500 |
370.38 |
| Jan 25 2019 |
1035 |
321.87 |
| Jan 25 2019 |
2460 |
354.02 |
| Jan 25 2019 |
6854 |
419.37 |
| Jan 25 2019 |
4513 |
370.38 |
| Jan 18 2019 |
1035 |
321.87 |
| Jan 18 2019 |
2465 |
354.02 |
| Jan 18 2019 |
6894 |
419.37 |
| Jan 18 2019 |
4528 |
370.38 |
| Jan 11 2019 |
2468 |
354.02 |
| Jan 11 2019 |
1035 |
321.87 |
| Jan 11 2019 |
6894 |
419.37 |
| Jan 11 2019 |
4525 |
370.38 |
| Jan 04 2019 |
6895 |
419.37 |
| Jan 04 2019 |
2472 |
354.02 |
| Jan 04 2019 |
1035 |
321.87 |
| Jan 04 2019 |
4535 |
370.38 |
| Dec 28 2018 |
1036 |
321.87 |
| Dec 28 2018 |
2472 |
354.02 |
| Dec 28 2018 |
6895 |
419.37 |
| Dec 28 2018 |
4535 |
370.38 |
| Dec 21 2018 |
1036 |
321.87 |
| Dec 21 2018 |
2472 |
354.02 |
| Dec 21 2018 |
6895 |
419.37 |
| Dec 21 2018 |
4535 |
370.38 |
| Dec 14 2018 |
6895 |
419.37 |
| Dec 14 2018 |
1036 |
321.87 |
| Dec 14 2018 |
2472 |
354.02 |
| Dec 14 2018 |
4535 |
370.38 |
| Dec 07 2018 |
2470 |
354.02 |
| Dec 07 2018 |
1026 |
321.87 |
| Dec 07 2018 |
6895 |
419.37 |
| Dec 07 2018 |
4531 |
370.38 |
| Nov 30 2018 |
6895 |
419.37 |
| Nov 30 2018 |
2470 |
354.02 |
| Nov 30 2018 |
1026 |
321.87 |
| Nov 30 2018 |
4531 |
370.38 |
| Nov 23 2018 |
6895 |
419.37 |
| Nov 23 2018 |
2470 |
354.02 |
| Nov 23 2018 |
1026 |
321.87 |
| Nov 23 2018 |
4531 |
370.38 |
| Nov 16 2018 |
2470 |
354.02 |
| Nov 16 2018 |
1026 |
321.87 |
| Nov 16 2018 |
6895 |
419.37 |
| Nov 16 2018 |
4531 |
370.38 |
| Nov 09 2018 |
1026 |
321.87 |
| Nov 09 2018 |
2470 |
354.02 |
| Nov 09 2018 |
6895 |
419.37 |
| Nov 09 2018 |
4531 |
370.38 |
| Nov 02 2018 |
2470 |
354.02 |
| Nov 02 2018 |
1026 |
321.87 |
| Nov 02 2018 |
6895 |
419.37 |
| Nov 02 2018 |
4521 |
370.38 |
| Oct 26 2018 |
6894 |
419.37 |
| Oct 26 2018 |
1026 |
321.87 |
| Oct 26 2018 |
2470 |
354.02 |
| Oct 26 2018 |
4522 |
370.38 |
| Oct 19 2018 |
1026 |
321.87 |
| Oct 19 2018 |
2470 |
354.02 |
| Oct 19 2018 |
6918 |
419.37 |
| Oct 19 2018 |
4526 |
370.38 |
| Oct 12 2018 |
2468 |
354.02 |
| Oct 12 2018 |
1026 |
321.87 |
| Oct 12 2018 |
6899 |
419.37 |
| Oct 12 2018 |
4511 |
370.38 |
| Oct 05 2018 |
6917 |
419.37 |
| Oct 05 2018 |
2466 |
354.02 |
| Oct 05 2018 |
1026 |
321.87 |
| Oct 05 2018 |
4545 |
370.38 |
| Sep 28 2018 |
1029 |
321.87 |
| Sep 28 2018 |
2468 |
354.02 |
| Sep 28 2018 |
6754 |
419.37 |
| Sep 28 2018 |
4471 |
370.38 |
| Sep 21 2018 |
1022 |
321.87 |
| Sep 21 2018 |
2459 |
354.02 |
| Sep 21 2018 |
6727 |
419.37 |
| Sep 21 2018 |
4465 |
370.38 |
| Sep 14 2018 |
2466 |
354.02 |
| Sep 14 2018 |
1032 |
321.87 |
| Sep 14 2018 |
6747 |
419.37 |
| Sep 14 2018 |
4482 |
370.38 |
| Sep 07 2018 |
1036 |
321.87 |
| Sep 07 2018 |
6846 |
419.37 |
| Sep 07 2018 |
2505 |
354.02 |
| Sep 07 2018 |
4547 |
370.38 |
| Aug 31 2018 |
6881 |
419.37 |
| Aug 31 2018 |
2527 |
354.02 |
| Aug 31 2018 |
1087 |
321.87 |
| Aug 31 2018 |
4595 |
370.38 |
| Aug 24 2018 |
11005 |
462.62 |
| Aug 24 2018 |
2478 |
354.02 |
| Aug 24 2018 |
1063 |
321.87 |
| Aug 24 2018 |
9764 |
419.18 |
| Aug 17 2018 |
2250 |
349.18 |
| Aug 17 2018 |
10720 |
459.67 |
| Aug 17 2018 |
1061 |
321.87 |
| Aug 17 2018 |
5926 |
384.47 |
| Aug 10 2018 |
2258 |
349.18 |
| Aug 10 2018 |
1052 |
321.87 |
| Aug 10 2018 |
10749 |
459.67 |
| Aug 10 2018 |
6007 |
384.47 |
| Aug 03 2018 |
1057 |
321.87 |
| Aug 03 2018 |
2455 |
352.29 |
| Aug 03 2018 |
10920 |
459.67 |
| Aug 03 2018 |
8435 |
406.05 |
| Jul 27 2018 |
1068 |
321.87 |
| Jul 27 2018 |
2440 |
352.29 |
| Jul 27 2018 |
11040 |
459.67 |
| Jul 27 2018 |
8470 |
406.05 |
| Jul 20 2018 |
2501 |
352.29 |
| Jul 20 2018 |
988 |
317.56 |
| Jul 20 2018 |
10991 |
459.67 |
| Jul 20 2018 |
8621 |
406.05 |
| Jul 13 2018 |
11177 |
459.67 |
| Jul 13 2018 |
2365 |
352.29 |
| Jul 13 2018 |
8533 |
406.05 |
| Jul 06 2018 |
2234 |
352.29 |
| Jul 06 2018 |
10994 |
459.67 |
| Jul 06 2018 |
8275 |
406.05 |
| Jun 29 2018 |
10996 |
459.67 |
| Jun 29 2018 |
2241 |
352.29 |
| Jun 29 2018 |
8274 |
406.05 |
| Jun 22 2018 |
2338 |
352.29 |
| Jun 22 2018 |
11212 |
459.67 |
| Jun 22 2018 |
8483 |
406.05 |
| Jun 15 2018 |
2322 |
362.26 |
| Jun 15 2018 |
10728 |
453.86 |
| Jun 15 2018 |
2578 |
355.55 |
| Jun 15 2018 |
4750 |
370.39 |
| Jun 08 2018 |
2386 |
350.79 |
| Jun 08 2018 |
2370 |
362.26 |
| Jun 08 2018 |
10771 |
453.86 |
| Jun 08 2018 |
6161 |
384.35 |
| Jun 01 2018 |
11126 |
453.86 |
| Jun 01 2018 |
2391 |
350.79 |
| Jun 01 2018 |
2361 |
362.26 |
| Jun 01 2018 |
6420 |
384.35 |
| May 25 2018 |
2372 |
362.26 |
| May 25 2018 |
2473 |
350.79 |
| May 25 2018 |
11171 |
453.86 |
| May 25 2018 |
6514 |
384.35 |
| May 18 2018 |
11259 |
453.86 |
| May 18 2018 |
2496 |
350.79 |
| May 18 2018 |
2355 |
362.26 |
| May 18 2018 |
6508 |
384.35 |
| May 11 2018 |
2310 |
362.26 |
| May 11 2018 |
2481 |
350.79 |
| May 11 2018 |
11637 |
457.34 |
| May 11 2018 |
6583 |
384.35 |
| May 04 2018 |
2791 |
354.55 |
| May 04 2018 |
11943 |
458.08 |
| May 04 2018 |
2325 |
362.26 |
| May 04 2018 |
5193 |
369.8 |
| Apr 27 2018 |
2381 |
362.26 |
| Apr 27 2018 |
2814 |
354.55 |
| Apr 27 2018 |
9942 |
439.36 |
| Apr 27 2018 |
4009 |
356.26 |
| Apr 20 2018 |
2846 |
354.55 |
| Apr 20 2018 |
2372 |
362.26 |
| Apr 20 2018 |
7386 |
414.81 |
| Apr 20 2018 |
4057 |
356.26 |
| Apr 13 2018 |
2866 |
354.55 |
| Apr 13 2018 |
7347 |
414.81 |
| Apr 13 2018 |
2327 |
362.26 |
| Apr 13 2018 |
4064 |
356.26 |
| Apr 06 2018 |
2869 |
354.55 |
| Apr 06 2018 |
2339 |
362.26 |
| Apr 06 2018 |
7513 |
414.81 |
| Apr 06 2018 |
4084 |
356.26 |
| Mar 30 2018 |
2341 |
362.26 |
| Mar 30 2018 |
2891 |
354.55 |
| Mar 30 2018 |
7741 |
414.81 |
| Mar 30 2018 |
4153 |
356.26 |
| Mar 23 2018 |
2392 |
362.26 |
| Mar 23 2018 |
7111 |
407.66 |
| Mar 23 2018 |
2907 |
354.55 |
| Mar 23 2018 |
4204 |
356.26 |
| Mar 16 2018 |
7066 |
407.66 |
| Mar 16 2018 |
2386 |
362.26 |
| Mar 16 2018 |
2920 |
354.55 |
| Mar 16 2018 |
4225 |
356.26 |
| Mar 09 2018 |
2377 |
362.26 |
| Mar 09 2018 |
2925 |
354.55 |
| Mar 09 2018 |
7084 |
407.66 |
| Mar 09 2018 |
4256 |
356.26 |
| Mar 02 2018 |
2428 |
362.26 |
| Mar 02 2018 |
2934 |
354.55 |
| Mar 02 2018 |
7129 |
407.66 |
| Mar 02 2018 |
4407 |
356.26 |
| Feb 23 2018 |
7202 |
407.66 |
| Feb 23 2018 |
2461 |
362.26 |
| Feb 23 2018 |
2960 |
354.55 |
| Feb 23 2018 |
4440 |
356.26 |
| Feb 16 2018 |
2404 |
362.26 |
| Feb 16 2018 |
2962 |
354.55 |
| Feb 16 2018 |
7217 |
407.66 |
| Feb 16 2018 |
4451 |
356.26 |
| Feb 09 2018 |
2960 |
354.55 |
| Feb 09 2018 |
2476 |
362.26 |
| Feb 09 2018 |
7162 |
407.66 |
| Feb 09 2018 |
4452 |
356.26 |
| Feb 02 2018 |
2468 |
362.26 |
| Feb 02 2018 |
2956 |
354.55 |
| Feb 02 2018 |
7149 |
407.66 |
| Feb 02 2018 |
4462 |
356.26 |
| Jan 26 2018 |
2468 |
362.26 |
| Jan 26 2018 |
2958 |
354.55 |
| Jan 26 2018 |
7173 |
407.66 |
| Jan 26 2018 |
4463 |
356.26 |
| Jan 19 2018 |
2958 |
354.55 |
| Jan 19 2018 |
2468 |
362.26 |
| Jan 19 2018 |
7183 |
407.66 |
| Jan 19 2018 |
4463 |
356.26 |
| Jan 12 2018 |
2458 |
362.26 |
| Jan 12 2018 |
2965 |
354.55 |
| Jan 12 2018 |
7192 |
407.66 |
| Jan 12 2018 |
4476 |
356.26 |
| Jan 05 2018 |
7192 |
407.66 |
| Jan 05 2018 |
2967 |
354.55 |
| Jan 05 2018 |
2458 |
362.26 |
| Jan 05 2018 |
4479 |
356.26 |
| Dec 29 2017 |
2967 |
354.55 |
| Dec 29 2017 |
2461 |
362.26 |
| Dec 29 2017 |
7192 |
407.66 |
| Dec 29 2017 |
4479 |
356.26 |
| Dec 22 2017 |
2967 |
354.55 |
| Dec 22 2017 |
2461 |
362.26 |
| Dec 22 2017 |
7192 |
407.66 |
| Dec 22 2017 |
4479 |
356.26 |
| Dec 15 2017 |
7192 |
407.66 |
| Dec 15 2017 |
2969 |
354.55 |
| Dec 15 2017 |
2461 |
362.26 |
| Dec 15 2017 |
4478 |
356.26 |
| Dec 08 2017 |
7192 |
407.66 |
| Dec 08 2017 |
2969 |
354.55 |
| Dec 08 2017 |
2461 |
362.26 |
| Dec 08 2017 |
4478 |
356.26 |
| Dec 01 2017 |
2969 |
354.55 |
| Dec 01 2017 |
2461 |
362.26 |
| Dec 01 2017 |
7192 |
407.66 |
| Dec 01 2017 |
4478 |
356.26 |
| Nov 24 2017 |
7192 |
407.66 |
| Nov 24 2017 |
2461 |
362.26 |
| Nov 24 2017 |
2969 |
354.55 |
| Nov 24 2017 |
4478 |
356.26 |
| Nov 17 2017 |
7192 |
407.66 |
| Nov 17 2017 |
2461 |
362.26 |
| Nov 17 2017 |
2969 |
354.55 |
| Nov 17 2017 |
4478 |
356.26 |
| Nov 10 2017 |
2461 |
362.26 |
| Nov 10 2017 |
2969 |
354.55 |
| Nov 10 2017 |
7195 |
407.66 |
| Nov 10 2017 |
4482 |
356.26 |
| Nov 03 2017 |
2969 |
354.55 |
| Nov 03 2017 |
2461 |
362.26 |
| Nov 03 2017 |
7195 |
407.66 |
| Nov 03 2017 |
4482 |
356.26 |
| Oct 27 2017 |
7248 |
407.66 |
| Oct 27 2017 |
2969 |
354.55 |
| Oct 27 2017 |
2461 |
362.26 |
| Oct 27 2017 |
4507 |
356.26 |
| Oct 20 2017 |
2455 |
362.26 |
| Oct 20 2017 |
2976 |
354.55 |
| Oct 20 2017 |
7198 |
407.66 |
| Oct 20 2017 |
4497 |
356.26 |
| Oct 13 2017 |
2975 |
354.55 |
| Oct 13 2017 |
2459 |
362.26 |
| Oct 13 2017 |
7226 |
407.66 |
| Oct 13 2017 |
4509 |
356.26 |
| Oct 06 2017 |
2459 |
362.26 |
| Oct 06 2017 |
2974 |
354.55 |
| Oct 06 2017 |
7227 |
407.66 |
| Oct 06 2017 |
4509 |
356.26 |
| Sep 29 2017 |
7226 |
407.66 |
| Sep 29 2017 |
2975 |
354.55 |
| Sep 29 2017 |
2462 |
362.26 |
| Sep 29 2017 |
4468 |
356.26 |
| Sep 22 2017 |
2972 |
354.55 |
| Sep 22 2017 |
2462 |
362.26 |
| Sep 22 2017 |
7334 |
407.66 |
| Sep 22 2017 |
4508 |
356.26 |
| Sep 15 2017 |
3000 |
354.55 |
| Sep 15 2017 |
2455 |
362.26 |
| Sep 15 2017 |
7362 |
407.66 |
| Sep 15 2017 |
4550 |
356.26 |
| Sep 08 2017 |
7317 |
407.66 |
| Sep 08 2017 |
3018 |
354.55 |
| Sep 08 2017 |
2401 |
362.26 |
| Sep 08 2017 |
4646 |
356.26 |
| Sep 01 2017 |
3053 |
354.55 |
| Sep 01 2017 |
2448 |
362.26 |
| Sep 01 2017 |
7315 |
407.66 |
| Sep 01 2017 |
4636 |
356.26 |
| Aug 25 2017 |
2435 |
362.26 |
| Aug 25 2017 |
3782 |
365.71 |
| Aug 25 2017 |
6304 |
393.27 |
| Aug 25 2017 |
4950 |
356.26 |
| Aug 18 2017 |
2558 |
362.26 |
| Aug 18 2017 |
4471 |
374.45 |
| Aug 18 2017 |
6330 |
393.27 |
| Aug 18 2017 |
5869 |
365.61 |
| Aug 11 2017 |
4447 |
374.45 |
| Aug 11 2017 |
2550 |
362.26 |
| Aug 11 2017 |
6376 |
393.27 |
| Aug 11 2017 |
5899 |
365.61 |
| Aug 04 2017 |
4519 |
374.45 |
| Aug 04 2017 |
2610 |
362.26 |
| Aug 04 2017 |
6408 |
393.27 |
| Aug 04 2017 |
5985 |
365.61 |
| Jul 28 2017 |
2624 |
362.26 |
| Jul 28 2017 |
4568 |
374.45 |
| Jul 28 2017 |
6471 |
393.27 |
| Jul 28 2017 |
6066 |
365.61 |
| Jul 21 2017 |
6606 |
393.27 |
| Jul 21 2017 |
2662 |
362.26 |
| Jul 21 2017 |
4648 |
374.45 |
| Jul 21 2017 |
6050 |
364.79 |
| Jul 14 2017 |
2729 |
362.26 |
| Jul 14 2017 |
4680 |
374.45 |
| Jul 14 2017 |
6676 |
393.27 |
| Jul 14 2017 |
6097 |
364.79 |
| Jul 07 2017 |
4721 |
374.45 |
| Jul 07 2017 |
2781 |
362.26 |
| Jul 07 2017 |
6714 |
393.27 |
| Jul 07 2017 |
6121 |
364.79 |
| Jun 30 2017 |
6739 |
393.27 |
| Jun 30 2017 |
4769 |
374.45 |
| Jun 30 2017 |
2765 |
362.26 |
| Jun 30 2017 |
6136 |
364.79 |
| Jun 23 2017 |
6871 |
393.27 |
| Jun 23 2017 |
5642 |
374.45 |
| Jun 23 2017 |
2806 |
362.26 |
| Jun 23 2017 |
6195 |
364.79 |
| Jun 16 2017 |
6271 |
380.64 |
| Jun 16 2017 |
5127 |
374.59 |
| Jun 16 2017 |
7725 |
378.52 |
| Jun 09 2017 |
4474 |
367.66 |
| Jun 09 2017 |
6327 |
380.64 |
| Jun 09 2017 |
6613 |
369.44 |
| Jun 02 2017 |
4666 |
367.66 |
| Jun 02 2017 |
6351 |
380.64 |
| Jun 02 2017 |
6784 |
369.44 |
| May 26 2017 |
6423 |
380.64 |
| May 26 2017 |
4682 |
367.66 |
| May 26 2017 |
6804 |
369.44 |
| May 19 2017 |
6435 |
380.64 |
| May 19 2017 |
4788 |
367.66 |
| May 19 2017 |
6874 |
369.44 |
| May 12 2017 |
4849 |
367.66 |
| May 12 2017 |
6601 |
380.64 |
| May 12 2017 |
6936 |
369.44 |
| May 05 2017 |
8383 |
399.18 |
| May 05 2017 |
5011 |
369.09 |
| May 05 2017 |
7279 |
371.7 |
| Apr 28 2017 |
8253 |
399.18 |
| Apr 28 2017 |
6761 |
388.64 |
| Apr 28 2017 |
8070 |
378.95 |
| Apr 21 2017 |
9639 |
411.37 |
| Apr 21 2017 |
5084 |
407.83 |
| Apr 21 2017 |
7049 |
390.14 |
| Apr 21 2017 |
8060 |
378.34 |
| Apr 14 2017 |
7131 |
390.14 |
| Apr 14 2017 |
5204 |
407.83 |
| Apr 14 2017 |
9686 |
411.37 |
| Apr 14 2017 |
8117 |
378.34 |
| Apr 07 2017 |
9768 |
411.37 |
| Apr 07 2017 |
5214 |
407.83 |
| Apr 07 2017 |
7069 |
390.14 |
| Apr 07 2017 |
7974 |
378.34 |
| Mar 31 2017 |
5371 |
407.83 |
| Mar 31 2017 |
10020 |
411.37 |
| Mar 31 2017 |
7115 |
390.14 |
| Mar 31 2017 |
8154 |
378.34 |
| Mar 24 2017 |
7088 |
391.12 |
| Mar 24 2017 |
5248 |
407.83 |
| Mar 24 2017 |
9926 |
411.37 |
| Mar 24 2017 |
8342 |
380.93 |
| Mar 17 2017 |
5310 |
407.83 |
| Mar 17 2017 |
10018 |
411.37 |
| Mar 17 2017 |
7170 |
391.12 |
| Mar 17 2017 |
8390 |
380.93 |
| Mar 10 2017 |
10127 |
411.37 |
| Mar 10 2017 |
5289 |
407.83 |
| Mar 10 2017 |
7197 |
391.12 |
| Mar 10 2017 |
8451 |
380.93 |
| Mar 03 2017 |
10070 |
411.37 |
| Mar 03 2017 |
5281 |
407.83 |
| Mar 03 2017 |
7162 |
391.12 |
| Mar 03 2017 |
8458 |
380.93 |
| Feb 24 2017 |
5360 |
407.83 |
| Feb 24 2017 |
10043 |
411.37 |
| Feb 24 2017 |
7261 |
391.12 |
| Feb 24 2017 |
8508 |
380.93 |
| Feb 17 2017 |
5279 |
407.83 |
| Feb 17 2017 |
9875 |
411.37 |
| Feb 17 2017 |
7290 |
391.12 |
| Feb 17 2017 |
8563 |
380.93 |
| Feb 10 2017 |
9906 |
411.37 |
| Feb 10 2017 |
5332 |
407.83 |
| Feb 10 2017 |
7389 |
391.12 |
| Feb 10 2017 |
8620 |
380.93 |
| Feb 03 2017 |
7384 |
391.12 |
| Feb 03 2017 |
9922 |
411.37 |
| Feb 03 2017 |
5318 |
407.83 |
| Feb 03 2017 |
8647 |
380.93 |
| Jan 27 2017 |
5313 |
407.83 |
| Jan 27 2017 |
9945 |
411.37 |
| Jan 27 2017 |
7354 |
391.12 |
| Jan 27 2017 |
8644 |
380.93 |
| Jan 20 2017 |
5320 |
407.83 |
| Jan 20 2017 |
9929 |
411.37 |
| Jan 20 2017 |
7348 |
391.12 |
| Jan 20 2017 |
8642 |
380.93 |
| Jan 13 2017 |
7352 |
391.12 |
| Jan 13 2017 |
5320 |
407.83 |
| Jan 13 2017 |
9932 |
411.37 |
| Jan 13 2017 |
8647 |
380.93 |
| Jan 06 2017 |
7352 |
391.12 |
| Jan 06 2017 |
9896 |
411.37 |
| Jan 06 2017 |
5320 |
407.83 |
| Jan 06 2017 |
8624 |
380.93 |
| Dec 30 2016 |
9897 |
411.37 |
| Dec 30 2016 |
5324 |
407.83 |
| Dec 30 2016 |
7352 |
391.12 |
| Dec 30 2016 |
8626 |
380.93 |
| Dec 23 2016 |
7352 |
391.12 |
| Dec 23 2016 |
9897 |
411.37 |
| Dec 23 2016 |
5324 |
407.83 |
| Dec 23 2016 |
8626 |
380.93 |
| Dec 16 2016 |
7352 |
391.12 |
| Dec 16 2016 |
5324 |
407.83 |
| Dec 16 2016 |
9895 |
411.37 |
| Dec 16 2016 |
8624 |
380.93 |
| Dec 09 2016 |
5326 |
407.83 |
| Dec 09 2016 |
9896 |
411.37 |
| Dec 09 2016 |
7349 |
391.12 |
| Dec 09 2016 |
8624 |
380.93 |
| Dec 02 2016 |
9896 |
411.37 |
| Dec 02 2016 |
5326 |
407.83 |
| Dec 02 2016 |
7349 |
391.12 |
| Dec 02 2016 |
8625 |
380.93 |
| Nov 25 2016 |
7349 |
391.12 |
| Nov 25 2016 |
5319 |
407.83 |
| Nov 25 2016 |
9894 |
411.37 |
| Nov 25 2016 |
8623 |
380.93 |
| Nov 18 2016 |
5319 |
407.83 |
| Nov 18 2016 |
9894 |
411.37 |
| Nov 18 2016 |
7349 |
391.12 |
| Nov 18 2016 |
8623 |
380.93 |
| Nov 11 2016 |
9894 |
411.37 |
| Nov 11 2016 |
5319 |
407.83 |
| Nov 11 2016 |
7341 |
391.12 |
| Nov 11 2016 |
8617 |
380.93 |
| Nov 04 2016 |
5319 |
407.83 |
| Nov 04 2016 |
9894 |
411.37 |
| Nov 04 2016 |
7341 |
391.12 |
| Nov 04 2016 |
8617 |
380.93 |
| Oct 28 2016 |
7358 |
391.12 |
| Oct 28 2016 |
5312 |
407.83 |
| Oct 28 2016 |
9895 |
411.37 |
| Oct 28 2016 |
8636 |
380.93 |
| Oct 21 2016 |
5312 |
407.83 |
| Oct 21 2016 |
9893 |
411.37 |
| Oct 21 2016 |
7364 |
391.12 |
| Oct 21 2016 |
8637 |
380.93 |
| Oct 14 2016 |
9914 |
411.37 |
| Oct 14 2016 |
5331 |
407.83 |
| Oct 14 2016 |
7367 |
391.12 |
| Oct 14 2016 |
8685 |
380.93 |
| Oct 07 2016 |
7361 |
391.12 |
| Oct 07 2016 |
9924 |
411.37 |
| Oct 07 2016 |
5331 |
407.83 |
| Oct 07 2016 |
8680 |
380.93 |
| Sep 30 2016 |
5367 |
407.83 |
| Sep 30 2016 |
9943 |
411.37 |
| Sep 30 2016 |
7367 |
391.12 |
| Sep 30 2016 |
8689 |
380.93 |
| Sep 23 2016 |
5339 |
407.83 |
| Sep 23 2016 |
9940 |
411.37 |
| Sep 23 2016 |
7306 |
391.12 |
| Sep 23 2016 |
8648 |
380.93 |
| Sep 16 2016 |
5344 |
407.83 |
| Sep 16 2016 |
9994 |
411.37 |
| Sep 16 2016 |
7280 |
391.12 |
| Sep 16 2016 |
8653 |
380.93 |
| Sep 09 2016 |
5420 |
407.83 |
| Sep 09 2016 |
10078 |
411.37 |
| Sep 09 2016 |
7361 |
391.12 |
| Sep 09 2016 |
8690 |
380.93 |
| Sep 02 2016 |
5516 |
407.83 |
| Sep 02 2016 |
11547 |
423.57 |
| Sep 02 2016 |
7375 |
391.12 |
| Sep 02 2016 |
9404 |
385.81 |
| Aug 26 2016 |
11599 |
423.57 |
| Aug 26 2016 |
5389 |
407.83 |
| Aug 26 2016 |
7077 |
391.12 |
| Aug 26 2016 |
9115 |
385.81 |
| Aug 19 2016 |
7091 |
391.12 |
| Aug 19 2016 |
11640 |
423.57 |
| Aug 19 2016 |
5501 |
407.83 |
| Aug 19 2016 |
9128 |
385.81 |
| Aug 12 2016 |
5886 |
407.83 |
| Aug 12 2016 |
11783 |
423.57 |
| Aug 12 2016 |
7081 |
391.12 |
| Aug 12 2016 |
9773 |
382.66 |
| Aug 05 2016 |
11761 |
423.57 |
| Aug 05 2016 |
5907 |
407.83 |
| Aug 05 2016 |
7131 |
391.12 |
| Aug 05 2016 |
9870 |
382.66 |
| Jul 29 2016 |
6997 |
391.12 |
| Jul 29 2016 |
5920 |
407.83 |
| Jul 29 2016 |
11781 |
423.57 |
| Jul 29 2016 |
9942 |
382.66 |
| Jul 22 2016 |
7118 |
391.12 |
| Jul 22 2016 |
6028 |
407.83 |
| Jul 22 2016 |
11988 |
423.57 |
| Jul 22 2016 |
11195 |
390.94 |
| Jun 22 2016 |
7309 |
391.12 |
| Jun 22 2016 |
12286 |
423.57 |
| Jun 22 2016 |
5999 |
407.83 |
| Jun 22 2016 |
12079 |
390.94 |
| Jun 15 2016 |
8685 |
403.56 |
| Jun 15 2016 |
12338 |
423.57 |
| Jun 15 2016 |
6189 |
407.83 |
| Jun 15 2016 |
14241 |
405 |
| Jun 08 2016 |
12418 |
423.57 |
| Jun 08 2016 |
6262 |
407.83 |
| Jun 08 2016 |
8678 |
403.56 |
| Jun 08 2016 |
14285 |
405 |
| Jun 01 2016 |
6442 |
407.83 |
| Jun 01 2016 |
12506 |
423.57 |
| Jun 01 2016 |
8777 |
403.56 |
| Jun 01 2016 |
14536 |
405 |
| May 25 2016 |
12490 |
423.57 |
| May 25 2016 |
6390 |
407.83 |
| May 25 2016 |
8804 |
403.56 |
| May 25 2016 |
14505 |
405 |
| May 18 2016 |
6429 |
407.83 |
| May 18 2016 |
12614 |
423.57 |
| May 18 2016 |
8881 |
403.56 |
| May 18 2016 |
14585 |
405 |
| May 11 2016 |
8890 |
403.56 |
| May 11 2016 |
12505 |
423.57 |
| May 11 2016 |
6343 |
407.83 |
| May 11 2016 |
14553 |
405 |
| May 04 2016 |
6358 |
407.83 |
| May 04 2016 |
12405 |
423.57 |
| May 04 2016 |
10461 |
418.65 |
| May 04 2016 |
16515 |
418.56 |
