| May 07 2021 |
24275 |
567.18 |
| May 15 2020 |
14209 |
554.38 |
| May 15 2020 |
20075 |
567.18 |
| May 08 2020 |
14559 |
554.38 |
| May 08 2020 |
20581 |
567.18 |
| May 01 2020 |
15274 |
554.38 |
| May 01 2020 |
22260 |
585.91 |
| Apr 24 2020 |
15841 |
554.38 |
| Apr 24 2020 |
23801 |
585.91 |
| Apr 17 2020 |
15964 |
554.38 |
| Apr 17 2020 |
24283 |
585.91 |
| Apr 10 2020 |
16527 |
587.63 |
| Apr 10 2020 |
16417 |
556.34 |
| Apr 10 2020 |
6548 |
537.86 |
| Apr 10 2020 |
24073 |
568.72 |
| Apr 03 2020 |
6930 |
537.86 |
| Apr 03 2020 |
16798 |
556.34 |
| Apr 03 2020 |
17165 |
587.63 |
| Apr 03 2020 |
24641 |
568.72 |
| Mar 27 2020 |
7400 |
537.86 |
| Mar 27 2020 |
17204 |
556.34 |
| Mar 27 2020 |
17845 |
587.63 |
| Mar 27 2020 |
25279 |
568.72 |
| Mar 20 2020 |
7549 |
537.86 |
| Mar 20 2020 |
17472 |
556.34 |
| Mar 20 2020 |
18217 |
587.63 |
| Mar 20 2020 |
25614 |
568.72 |
| Mar 13 2020 |
18577 |
587.63 |
| Mar 13 2020 |
7390 |
537.86 |
| Mar 13 2020 |
17626 |
556.34 |
| Mar 13 2020 |
25965 |
568.72 |
| Mar 06 2020 |
17760 |
556.34 |
| Mar 06 2020 |
7471 |
537.86 |
| Mar 06 2020 |
18960 |
587.63 |
| Mar 06 2020 |
26206 |
568.72 |
| Feb 28 2020 |
17744 |
556.34 |
| Feb 28 2020 |
7774 |
537.86 |
| Feb 28 2020 |
18975 |
587.63 |
| Feb 28 2020 |
26204 |
568.72 |
| Feb 21 2020 |
18707 |
587.63 |
| Feb 21 2020 |
7424 |
537.86 |
| Feb 21 2020 |
17559 |
556.34 |
| Feb 21 2020 |
25978 |
568.72 |
| Feb 14 2020 |
17613 |
556.34 |
| Feb 14 2020 |
7548 |
537.86 |
| Feb 14 2020 |
18784 |
587.63 |
| Feb 14 2020 |
26042 |
568.72 |
| Feb 07 2020 |
7634 |
537.86 |
| Feb 07 2020 |
17509 |
556.34 |
| Feb 07 2020 |
18713 |
587.63 |
| Feb 07 2020 |
25868 |
568.72 |
| Jan 31 2020 |
7650 |
537.86 |
| Jan 31 2020 |
17543 |
556.34 |
| Jan 31 2020 |
18809 |
587.63 |
| Jan 31 2020 |
25930 |
568.72 |
| Jan 24 2020 |
18842 |
587.63 |
| Jan 24 2020 |
7644 |
537.86 |
| Jan 24 2020 |
17590 |
556.34 |
| Jan 24 2020 |
25966 |
568.72 |
| Jan 17 2020 |
7644 |
537.86 |
| Jan 17 2020 |
17416 |
556.34 |
| Jan 17 2020 |
18871 |
587.63 |
| Jan 17 2020 |
25836 |
568.72 |
| Jan 10 2020 |
17414 |
556.34 |
| Jan 10 2020 |
7644 |
537.86 |
| Jan 10 2020 |
18871 |
587.63 |
| Jan 10 2020 |
25837 |
568.72 |
| Jan 03 2020 |
7645 |
537.86 |
| Jan 03 2020 |
17422 |
556.34 |
| Jan 03 2020 |
18873 |
587.63 |
| Jan 03 2020 |
25846 |
568.72 |
| Dec 27 2019 |
7688 |
537.86 |
| Dec 27 2019 |
17410 |
556.34 |
| Dec 27 2019 |
18873 |
587.63 |
| Dec 27 2019 |
25840 |
568.72 |
| Dec 20 2019 |
17410 |
556.34 |
| Dec 20 2019 |
7688 |
537.86 |
| Dec 20 2019 |
18873 |
587.63 |
| Dec 20 2019 |
25840 |
568.72 |
| Dec 13 2019 |
7689 |
537.86 |
| Dec 13 2019 |
17411 |
556.34 |
| Dec 13 2019 |
18874 |
587.63 |
| Dec 13 2019 |
25841 |
568.72 |
| Dec 06 2019 |
18874 |
587.63 |
| Dec 06 2019 |
17400 |
556.34 |
| Dec 06 2019 |
7689 |
537.86 |
| Dec 06 2019 |
25830 |
568.72 |
| Nov 29 2019 |
17348 |
556.34 |
| Nov 29 2019 |
7689 |
537.86 |
| Nov 29 2019 |
18874 |
587.63 |
| Nov 29 2019 |
25794 |
568.72 |
| Nov 22 2019 |
7689 |
537.86 |
| Nov 22 2019 |
17348 |
556.34 |
| Nov 22 2019 |
18874 |
587.63 |
| Nov 22 2019 |
25794 |
568.72 |
| Nov 15 2019 |
18874 |
587.63 |
| Nov 15 2019 |
7689 |
537.86 |
| Nov 15 2019 |
17349 |
556.34 |
| Nov 15 2019 |
25799 |
568.72 |
| Nov 08 2019 |
17366 |
556.34 |
| Nov 08 2019 |
7689 |
537.86 |
| Nov 08 2019 |
18796 |
587.63 |
| Nov 08 2019 |
25706 |
568.72 |
| Nov 01 2019 |
18378 |
587.63 |
| Nov 01 2019 |
17342 |
556.34 |
| Nov 01 2019 |
7689 |
537.86 |
| Nov 01 2019 |
25325 |
568.72 |
| Oct 25 2019 |
18378 |
587.63 |
| Oct 25 2019 |
17361 |
556.34 |
| Oct 25 2019 |
7690 |
537.86 |
| Oct 25 2019 |
25346 |
568.72 |
| Oct 18 2019 |
7690 |
537.86 |
| Oct 18 2019 |
17361 |
556.34 |
| Oct 18 2019 |
18473 |
587.63 |
| Oct 18 2019 |
25404 |
568.72 |
| Oct 11 2019 |
7692 |
537.86 |
| Oct 11 2019 |
17360 |
556.34 |
| Oct 11 2019 |
18408 |
587.63 |
| Oct 11 2019 |
25353 |
568.72 |
| Oct 04 2019 |
17389 |
556.34 |
| Oct 04 2019 |
7686 |
537.86 |
| Oct 04 2019 |
18367 |
587.63 |
| Oct 04 2019 |
25324 |
568.72 |
| Sep 27 2019 |
18371 |
587.63 |
| Sep 27 2019 |
17398 |
556.34 |
| Sep 27 2019 |
7686 |
537.86 |
| Sep 27 2019 |
25462 |
568.72 |
| Sep 20 2019 |
17420 |
556.34 |
| Sep 20 2019 |
7748 |
537.86 |
| Sep 20 2019 |
18284 |
587.63 |
| Sep 20 2019 |
25431 |
568.72 |
| Sep 13 2019 |
17418 |
556.34 |
| Sep 13 2019 |
7874 |
537.86 |
| Sep 13 2019 |
18401 |
587.63 |
| Sep 13 2019 |
25500 |
568.72 |
| Sep 06 2019 |
18840 |
587.63 |
| Sep 06 2019 |
7870 |
537.86 |
| Sep 06 2019 |
17430 |
556.34 |
| Sep 06 2019 |
26000 |
568.72 |
| Aug 30 2019 |
17632 |
556.34 |
| Aug 30 2019 |
7943 |
537.86 |
| Aug 30 2019 |
18944 |
587.63 |
| Aug 30 2019 |
26157 |
568.72 |
| Aug 23 2019 |
8070 |
537.86 |
| Aug 23 2019 |
17752 |
556.34 |
| Aug 23 2019 |
19197 |
587.63 |
| Aug 23 2019 |
26451 |
568.72 |
| Aug 16 2019 |
17709 |
556.34 |
| Aug 16 2019 |
8065 |
537.86 |
| Aug 16 2019 |
19078 |
587.63 |
| Aug 16 2019 |
26364 |
568.72 |
| Aug 09 2019 |
19150 |
587.63 |
| Aug 09 2019 |
17778 |
556.34 |
| Aug 09 2019 |
8095 |
537.86 |
| Aug 09 2019 |
26471 |
568.72 |
| Aug 02 2019 |
8158 |
537.86 |
| Aug 02 2019 |
17932 |
556.34 |
| Aug 02 2019 |
19340 |
587.63 |
| Aug 02 2019 |
26674 |
568.72 |
| Jul 26 2019 |
18047 |
556.34 |
| Jul 26 2019 |
8176 |
537.86 |
| Jul 26 2019 |
19295 |
587.63 |
| Jul 26 2019 |
26812 |
568.72 |
| Jul 19 2019 |
18126 |
556.34 |
| Jul 19 2019 |
8285 |
537.86 |
| Jul 19 2019 |
19601 |
587.63 |
| Jul 19 2019 |
27033 |
568.72 |
| Jul 12 2019 |
18262 |
556.34 |
| Jul 12 2019 |
8263 |
537.86 |
| Jul 12 2019 |
19520 |
587.63 |
| Jul 12 2019 |
27074 |
568.72 |
| Jul 05 2019 |
18725 |
556.34 |
| Jul 05 2019 |
8323 |
537.86 |
| Jul 05 2019 |
19780 |
587.63 |
| Jul 05 2019 |
27552 |
568.72 |
| Jun 28 2019 |
18931 |
556.34 |
| Jun 28 2019 |
8425 |
537.86 |
| Jun 28 2019 |
19899 |
587.63 |
| Jun 28 2019 |
27785 |
568.72 |
| Jun 21 2019 |
19858 |
587.63 |
| Jun 21 2019 |
18885 |
556.34 |
| Jun 21 2019 |
8303 |
537.86 |
| Jun 21 2019 |
27580 |
568.72 |
| Jun 14 2019 |
19068 |
556.34 |
| Jun 14 2019 |
8141 |
537.86 |
| Jun 14 2019 |
19775 |
587.63 |
| Jun 14 2019 |
27668 |
568.72 |
| Jun 07 2019 |
19324 |
556.34 |
| Jun 07 2019 |
8193 |
537.86 |
| Jun 07 2019 |
19917 |
587.63 |
| Jun 07 2019 |
27938 |
568.72 |
| May 31 2019 |
19888 |
587.63 |
| May 31 2019 |
19227 |
556.34 |
| May 31 2019 |
8323 |
537.86 |
| May 31 2019 |
27829 |
568.72 |
| May 24 2019 |
19299 |
558.29 |
| May 24 2019 |
8202 |
537.86 |
| May 24 2019 |
19820 |
587.63 |
| May 24 2019 |
28654 |
583.14 |
| May 17 2019 |
19869 |
587.63 |
| May 17 2019 |
19388 |
558.29 |
| May 17 2019 |
8283 |
537.86 |
| May 17 2019 |
28650 |
583.14 |
| May 10 2019 |
20006 |
587.63 |
| May 10 2019 |
8232 |
537.86 |
| May 10 2019 |
19375 |
558.29 |
| May 10 2019 |
28656 |
583.14 |
| May 03 2019 |
19416 |
558.29 |
| May 03 2019 |
8356 |
537.86 |
| May 03 2019 |
20098 |
587.63 |
| May 03 2019 |
28023 |
569.74 |
| Apr 26 2019 |
19384 |
558.29 |
| Apr 26 2019 |
8363 |
537.86 |
| Apr 26 2019 |
20255 |
587.63 |
| Apr 26 2019 |
27360 |
569.74 |
| Apr 19 2019 |
19557 |
558.29 |
| Apr 19 2019 |
8423 |
537.86 |
| Apr 19 2019 |
20265 |
587.63 |
| Apr 19 2019 |
27367 |
569.74 |
| Apr 18 2019 |
20275 |
587.63 |
| Apr 18 2019 |
19588 |
558.29 |
| Apr 18 2019 |
8434 |
537.86 |
| Mar 08 2019 |
18792 |
564.29 |
| Mar 08 2019 |
12613 |
482.62 |
| Mar 08 2019 |
22019 |
523.45 |
| Mar 01 2019 |
18819 |
564.29 |
| Mar 01 2019 |
12715 |
482.62 |
| Mar 01 2019 |
22124 |
523.45 |
| Feb 22 2019 |
15490 |
517.94 |
| Feb 22 2019 |
18831 |
564.29 |
| Feb 22 2019 |
8393 |
541.49 |
| Feb 22 2019 |
23068 |
533.39 |
| Feb 15 2019 |
18776 |
564.29 |
| Feb 15 2019 |
8371 |
541.49 |
| Feb 15 2019 |
15365 |
517.94 |
| Feb 15 2019 |
22816 |
533.39 |
| Feb 08 2019 |
18550 |
564.29 |
| Feb 08 2019 |
8557 |
541.49 |
| Feb 08 2019 |
15305 |
517.94 |
| Feb 08 2019 |
22596 |
533.39 |
| Feb 01 2019 |
8581 |
541.49 |
| Feb 01 2019 |
18574 |
564.29 |
| Feb 01 2019 |
15319 |
517.94 |
| Feb 01 2019 |
22596 |
533.39 |
| Jan 25 2019 |
8581 |
541.49 |
| Jan 25 2019 |
18569 |
564.29 |
| Jan 25 2019 |
15346 |
517.94 |
| Jan 25 2019 |
22621 |
533.39 |
| Jan 18 2019 |
8618 |
541.49 |
| Jan 18 2019 |
18595 |
564.29 |
| Jan 18 2019 |
15415 |
517.94 |
| Jan 18 2019 |
22664 |
533.39 |
| Jan 11 2019 |
18562 |
564.29 |
| Jan 11 2019 |
8618 |
541.49 |
| Jan 11 2019 |
15415 |
517.94 |
| Jan 11 2019 |
22639 |
533.39 |
| Jan 04 2019 |
15416 |
517.94 |
| Jan 04 2019 |
18581 |
564.29 |
| Jan 04 2019 |
8618 |
541.49 |
| Jan 04 2019 |
22652 |
533.39 |
| Dec 28 2018 |
8620 |
541.49 |
| Dec 28 2018 |
18581 |
564.29 |
| Dec 28 2018 |
15416 |
517.94 |
| Dec 28 2018 |
22652 |
533.39 |
| Dec 21 2018 |
8620 |
541.49 |
| Dec 21 2018 |
18581 |
564.29 |
| Dec 21 2018 |
15416 |
517.94 |
| Dec 21 2018 |
22652 |
533.39 |
| Dec 14 2018 |
15416 |
517.94 |
| Dec 14 2018 |
8620 |
541.49 |
| Dec 14 2018 |
18581 |
564.29 |
| Dec 14 2018 |
22652 |
533.39 |
| Dec 07 2018 |
18569 |
564.29 |
| Dec 07 2018 |
8588 |
541.49 |
| Dec 07 2018 |
15416 |
517.94 |
| Dec 07 2018 |
22642 |
533.39 |
| Nov 30 2018 |
15416 |
517.94 |
| Nov 30 2018 |
18569 |
564.29 |
| Nov 30 2018 |
8588 |
541.49 |
| Nov 30 2018 |
22642 |
533.39 |
| Nov 23 2018 |
15416 |
517.94 |
| Nov 23 2018 |
18569 |
564.29 |
| Nov 23 2018 |
8593 |
541.49 |
| Nov 23 2018 |
22642 |
533.39 |
| Nov 16 2018 |
18569 |
564.29 |
| Nov 16 2018 |
8593 |
541.49 |
| Nov 16 2018 |
15416 |
517.94 |
| Nov 16 2018 |
22642 |
533.39 |
| Nov 09 2018 |
8593 |
541.49 |
| Nov 09 2018 |
18569 |
564.29 |
| Nov 09 2018 |
15417 |
517.94 |
| Nov 09 2018 |
22643 |
533.39 |
| Nov 02 2018 |
18569 |
564.29 |
| Nov 02 2018 |
8593 |
541.49 |
| Nov 02 2018 |
15417 |
517.94 |
| Nov 02 2018 |
22606 |
533.39 |
| Oct 26 2018 |
15410 |
517.94 |
| Oct 26 2018 |
8593 |
541.49 |
| Oct 26 2018 |
18569 |
564.29 |
| Oct 26 2018 |
22597 |
533.39 |
| Oct 19 2018 |
8593 |
541.49 |
| Oct 19 2018 |
18569 |
564.29 |
| Oct 19 2018 |
15433 |
517.94 |
| Oct 19 2018 |
22626 |
533.39 |
| Oct 12 2018 |
18540 |
564.29 |
| Oct 12 2018 |
8568 |
541.49 |
| Oct 12 2018 |
15365 |
517.94 |
| Oct 12 2018 |
22561 |
533.39 |
| Oct 05 2018 |
15380 |
517.94 |
| Oct 05 2018 |
18489 |
564.29 |
| Oct 05 2018 |
8568 |
541.49 |
| Oct 05 2018 |
22682 |
533.39 |
| Sep 28 2018 |
8574 |
541.49 |
| Sep 28 2018 |
18497 |
564.29 |
| Sep 28 2018 |
15016 |
517.94 |
| Sep 28 2018 |
22154 |
533.39 |
| Sep 21 2018 |
8482 |
541.49 |
| Sep 21 2018 |
18439 |
564.29 |
| Sep 21 2018 |
14974 |
517.94 |
| Sep 21 2018 |
22114 |
533.39 |
| Sep 14 2018 |
16379 |
526.45 |
| Sep 14 2018 |
8647 |
539.49 |
| Sep 14 2018 |
13908 |
501.34 |
| Sep 14 2018 |
20182 |
511.39 |
| Sep 07 2018 |
8691 |
539.49 |
| Sep 07 2018 |
14162 |
501.34 |
| Sep 07 2018 |
16524 |
526.45 |
| Sep 07 2018 |
20561 |
511.39 |
| Aug 31 2018 |
14200 |
501.34 |
| Aug 31 2018 |
16616 |
526.45 |
| Aug 31 2018 |
8797 |
539.49 |
| Aug 31 2018 |
20632 |
511.39 |
| Aug 24 2018 |
14253 |
501.34 |
| Aug 24 2018 |
16450 |
526.45 |
| Aug 24 2018 |
8906 |
539.49 |
| Aug 24 2018 |
20616 |
511.39 |
| Aug 17 2018 |
16738 |
526.45 |
| Aug 17 2018 |
14182 |
501.34 |
| Aug 17 2018 |
8880 |
539.49 |
| Aug 17 2018 |
20855 |
511.39 |
| Aug 10 2018 |
17013 |
531.07 |
| Aug 10 2018 |
8870 |
539.49 |
| Aug 10 2018 |
14190 |
501.34 |
| Aug 10 2018 |
20019 |
502.16 |
| Aug 03 2018 |
8932 |
539.49 |
| Aug 03 2018 |
17159 |
531.07 |
| Aug 03 2018 |
14541 |
503.69 |
| Aug 03 2018 |
19524 |
495.77 |
| Jul 27 2018 |
9048 |
539.49 |
| Jul 27 2018 |
17191 |
531.07 |
| Jul 27 2018 |
14721 |
503.69 |
| Jul 27 2018 |
19572 |
495.77 |
| Jul 20 2018 |
17420 |
531.07 |
| Jul 20 2018 |
9213 |
539.49 |
| Jul 20 2018 |
14663 |
503.69 |
| Jul 20 2018 |
19824 |
495.77 |
| Jul 13 2018 |
14865 |
503.69 |
| Jul 13 2018 |
9311 |
539.49 |
| Jul 13 2018 |
17175 |
531.07 |
| Jul 13 2018 |
19638 |
495.77 |
| Jul 06 2018 |
17233 |
531.07 |
| Jul 06 2018 |
14692 |
503.69 |
| Jul 06 2018 |
9315 |
539.49 |
| Jul 06 2018 |
19411 |
495.77 |
| Jun 29 2018 |
14700 |
503.69 |
| Jun 29 2018 |
9279 |
539.49 |
| Jun 29 2018 |
17184 |
531.07 |
| Jun 29 2018 |
19422 |
495.77 |
| Jun 22 2018 |
9363 |
539.49 |
| Jun 22 2018 |
17516 |
531.07 |
| Jun 22 2018 |
14962 |
503.69 |
| Jun 22 2018 |
19737 |
495.77 |
| Jun 15 2018 |
9376 |
539.49 |
| Jun 15 2018 |
15078 |
503.69 |
| Jun 15 2018 |
17387 |
531.07 |
| Jun 15 2018 |
19795 |
495.77 |
| Jun 08 2018 |
17568 |
531.07 |
| Jun 08 2018 |
9483 |
539.49 |
| Jun 08 2018 |
15163 |
503.69 |
| Jun 08 2018 |
19985 |
495.77 |
| Jun 01 2018 |
15584 |
503.69 |
| Jun 01 2018 |
17719 |
531.07 |
| Jun 01 2018 |
9425 |
539.49 |
| Jun 01 2018 |
20337 |
495.77 |
| May 25 2018 |
9446 |
539.49 |
| May 25 2018 |
17764 |
531.07 |
| May 25 2018 |
15906 |
507.12 |
| May 25 2018 |
20339 |
494.19 |
| May 18 2018 |
16041 |
507.12 |
| May 18 2018 |
17793 |
531.07 |
| May 18 2018 |
9336 |
539.49 |
| May 18 2018 |
20438 |
494.19 |
| May 11 2018 |
9280 |
539.49 |
| May 11 2018 |
17723 |
531.07 |
| May 11 2018 |
16095 |
507.12 |
| May 11 2018 |
20584 |
494.19 |
| May 04 2018 |
18753 |
544.28 |
| May 04 2018 |
16380 |
507.12 |
| May 04 2018 |
9344 |
539.49 |
| May 04 2018 |
20761 |
494.19 |
| Apr 27 2018 |
9438 |
539.49 |
| Apr 27 2018 |
18845 |
544.28 |
| Apr 27 2018 |
16250 |
507.12 |
| Apr 27 2018 |
20644 |
494.19 |
| Apr 20 2018 |
19006 |
544.28 |
| Apr 20 2018 |
9375 |
539.49 |
| Apr 20 2018 |
16268 |
507.12 |
| Apr 20 2018 |
20790 |
494.19 |
| Apr 13 2018 |
18971 |
544.28 |
| Apr 13 2018 |
16080 |
507.12 |
| Apr 13 2018 |
9181 |
539.49 |
| Apr 13 2018 |
20683 |
494.19 |
| Apr 06 2018 |
18569 |
539.99 |
| Apr 06 2018 |
9222 |
539.49 |
| Apr 06 2018 |
16441 |
507.12 |
| Apr 06 2018 |
20781 |
494.19 |
| Mar 30 2018 |
9171 |
539.49 |
| Mar 30 2018 |
18714 |
539.99 |
| Mar 30 2018 |
16820 |
507.12 |
| Mar 30 2018 |
21071 |
494.19 |
| Mar 23 2018 |
8994 |
539.49 |
| Mar 23 2018 |
14917 |
483.19 |
| Mar 23 2018 |
18726 |
539.99 |
| Mar 23 2018 |
21246 |
494.19 |
| Mar 16 2018 |
14788 |
483.33 |
| Mar 16 2018 |
8822 |
537.48 |
| Mar 16 2018 |
19040 |
543.89 |
| Mar 16 2018 |
19990 |
484.39 |
| Mar 09 2018 |
8744 |
537.48 |
| Mar 09 2018 |
18894 |
543.89 |
| Mar 09 2018 |
14741 |
483.33 |
| Mar 09 2018 |
19977 |
484.39 |
| Mar 02 2018 |
9070 |
537.48 |
| Mar 02 2018 |
19105 |
543.89 |
| Mar 02 2018 |
14815 |
483.33 |
| Mar 02 2018 |
20233 |
484.39 |
| Feb 23 2018 |
14962 |
483.33 |
| Feb 23 2018 |
8524 |
510.45 |
| Feb 23 2018 |
19290 |
543.89 |
| Feb 23 2018 |
20394 |
484.39 |
| Feb 16 2018 |
8478 |
510.45 |
| Feb 16 2018 |
19228 |
543.89 |
| Feb 16 2018 |
14964 |
483.33 |
| Feb 16 2018 |
20378 |
484.39 |
| Feb 09 2018 |
19245 |
543.89 |
| Feb 09 2018 |
8478 |
510.45 |
| Feb 09 2018 |
14781 |
483.33 |
| Feb 09 2018 |
20175 |
484.39 |
| Feb 02 2018 |
8539 |
510.45 |
| Feb 02 2018 |
19208 |
543.89 |
| Feb 02 2018 |
14720 |
483.33 |
| Feb 02 2018 |
20090 |
484.39 |
| Jan 26 2018 |
8539 |
510.45 |
| Jan 26 2018 |
19245 |
543.89 |
| Jan 26 2018 |
14785 |
483.33 |
| Jan 26 2018 |
20149 |
484.39 |
| Jan 19 2018 |
19251 |
543.89 |
| Jan 19 2018 |
8539 |
510.45 |
| Jan 19 2018 |
14791 |
483.33 |
| Jan 19 2018 |
20152 |
484.39 |
| Jan 12 2018 |
8484 |
510.45 |
| Jan 12 2018 |
19234 |
543.89 |
| Jan 12 2018 |
14817 |
483.33 |
| Jan 12 2018 |
20142 |
484.39 |
| Jan 05 2018 |
14817 |
483.33 |
| Jan 05 2018 |
19266 |
543.89 |
| Jan 05 2018 |
8484 |
510.45 |
| Jan 05 2018 |
20168 |
484.39 |
| Dec 29 2017 |
19267 |
543.89 |
| Dec 29 2017 |
8537 |
510.45 |
| Dec 29 2017 |
14817 |
483.33 |
| Dec 29 2017 |
20168 |
484.39 |
| Dec 22 2017 |
19269 |
543.89 |
| Dec 22 2017 |
8537 |
510.45 |
| Dec 22 2017 |
14817 |
483.33 |
| Dec 22 2017 |
20170 |
484.39 |
| Dec 15 2017 |
14817 |
483.33 |
| Dec 15 2017 |
19253 |
543.89 |
| Dec 15 2017 |
8537 |
510.45 |
| Dec 15 2017 |
20165 |
484.39 |
| Dec 08 2017 |
14817 |
483.33 |
| Dec 08 2017 |
19253 |
543.89 |
| Dec 08 2017 |
8537 |
510.45 |
| Dec 08 2017 |
20165 |
484.39 |
| Dec 01 2017 |
19253 |
543.89 |
| Dec 01 2017 |
8534 |
510.45 |
| Dec 01 2017 |
14817 |
483.33 |
| Dec 01 2017 |
20165 |
484.39 |
| Nov 24 2017 |
14817 |
483.33 |
| Nov 24 2017 |
8534 |
510.45 |
| Nov 24 2017 |
19253 |
543.89 |
| Nov 24 2017 |
20165 |
484.39 |
| Nov 17 2017 |
14818 |
483.33 |
| Nov 17 2017 |
8534 |
510.45 |
| Nov 17 2017 |
19253 |
543.89 |
| Nov 17 2017 |
20166 |
484.39 |
| Nov 10 2017 |
8534 |
510.45 |
| Nov 10 2017 |
19253 |
543.89 |
| Nov 10 2017 |
14834 |
483.33 |
| Nov 10 2017 |
20177 |
484.39 |
| Nov 03 2017 |
19254 |
543.89 |
| Nov 03 2017 |
8534 |
510.45 |
| Nov 03 2017 |
14834 |
483.33 |
| Nov 03 2017 |
20178 |
484.39 |
| Oct 27 2017 |
14860 |
483.33 |
| Oct 27 2017 |
19254 |
543.89 |
| Oct 27 2017 |
8534 |
510.45 |
| Oct 27 2017 |
20216 |
484.39 |
| Oct 20 2017 |
8494 |
510.45 |
| Oct 20 2017 |
19282 |
543.89 |
| Oct 20 2017 |
14774 |
483.33 |
| Oct 20 2017 |
20151 |
484.39 |
| Oct 13 2017 |
19282 |
543.89 |
| Oct 13 2017 |
8519 |
510.45 |
| Oct 13 2017 |
14822 |
483.33 |
| Oct 13 2017 |
20180 |
484.39 |
| Oct 06 2017 |
8519 |
510.45 |
| Oct 06 2017 |
19268 |
543.89 |
| Oct 06 2017 |
14817 |
483.33 |
| Oct 06 2017 |
20183 |
484.39 |
| Sep 29 2017 |
14815 |
483.33 |
| Sep 29 2017 |
19292 |
543.89 |
| Sep 29 2017 |
8529 |
510.45 |
| Sep 29 2017 |
20095 |
484.39 |
| Sep 22 2017 |
20437 |
565.59 |
| Sep 22 2017 |
8517 |
510.45 |
| Sep 22 2017 |
15501 |
488.39 |
| Sep 22 2017 |
23017 |
507.31 |
| Sep 15 2017 |
20528 |
565.59 |
| Sep 15 2017 |
7453 |
483.42 |
| Sep 15 2017 |
15492 |
488.39 |
| Sep 15 2017 |
23089 |
507.31 |
| Sep 08 2017 |
15407 |
488.39 |
| Sep 08 2017 |
20542 |
565.59 |
| Sep 08 2017 |
7230 |
483.42 |
| Sep 08 2017 |
23200 |
507.31 |
| Sep 01 2017 |
20808 |
565.59 |
| Sep 01 2017 |
7331 |
483.42 |
| Sep 01 2017 |
15458 |
488.39 |
| Sep 01 2017 |
23298 |
507.31 |
| Aug 25 2017 |
7269 |
483.42 |
| Aug 25 2017 |
20842 |
565.59 |
| Aug 25 2017 |
18125 |
515.77 |
| Aug 25 2017 |
26567 |
535.71 |
| Aug 18 2017 |
7534 |
483.42 |
| Aug 18 2017 |
21621 |
585.52 |
| Aug 18 2017 |
18195 |
515.77 |
| Aug 18 2017 |
28460 |
557.62 |
| Aug 11 2017 |
21553 |
585.52 |
| Aug 11 2017 |
7452 |
483.42 |
| Aug 11 2017 |
18646 |
520.83 |
| Aug 11 2017 |
29294 |
569.34 |
| Aug 04 2017 |
21733 |
585.52 |
| Aug 04 2017 |
7581 |
483.42 |
| Aug 04 2017 |
18746 |
520.83 |
| Aug 04 2017 |
29571 |
569.34 |
| Jul 28 2017 |
7625 |
483.42 |
| Jul 28 2017 |
21799 |
585.52 |
| Jul 28 2017 |
18883 |
520.83 |
| Jul 28 2017 |
29771 |
569.34 |
| Jul 21 2017 |
18913 |
520.83 |
| Jul 21 2017 |
7677 |
483.42 |
| Jul 21 2017 |
21949 |
585.52 |
| Jul 21 2017 |
29946 |
569.34 |
| Jul 14 2017 |
7734 |
483.42 |
| Jul 14 2017 |
22091 |
585.52 |
| Jul 14 2017 |
18991 |
520.83 |
| Jul 14 2017 |
30080 |
569.34 |
| Jul 07 2017 |
22114 |
585.52 |
| Jul 07 2017 |
7793 |
483.42 |
| Jul 07 2017 |
19080 |
520.83 |
| Jul 07 2017 |
30190 |
569.34 |
| Jun 30 2017 |
19120 |
520.83 |
| Jun 30 2017 |
22264 |
585.52 |
| Jun 30 2017 |
7759 |
483.42 |
| Jun 30 2017 |
30279 |
569.34 |
| Jun 23 2017 |
19351 |
520.83 |
| Jun 23 2017 |
23366 |
585.52 |
| Jun 23 2017 |
7854 |
483.42 |
| Jun 23 2017 |
30462 |
569.34 |
| Jun 16 2017 |
23427 |
585.52 |
| Jun 16 2017 |
7756 |
483.42 |
| Jun 16 2017 |
31337 |
585.52 |
| Jun 09 2017 |
7766 |
483.42 |
| Jun 09 2017 |
23512 |
585.52 |
| Jun 09 2017 |
31244 |
585.52 |
| Jun 02 2017 |
7765 |
483.42 |
| Jun 02 2017 |
23575 |
585.52 |
| Jun 02 2017 |
31688 |
585.52 |
| May 26 2017 |
7678 |
483.42 |
| May 26 2017 |
23802 |
585.52 |
| May 26 2017 |
31847 |
585.52 |
| May 19 2017 |
7972 |
483.42 |
| May 19 2017 |
23844 |
585.52 |
| May 19 2017 |
23700 |
578.98 |
| May 19 2017 |
32193 |
583.88 |
| May 12 2017 |
23825 |
578.98 |
| May 12 2017 |
23979 |
585.52 |
| May 12 2017 |
8085 |
483.42 |
| May 12 2017 |
32316 |
583.88 |
| May 05 2017 |
8303 |
483.42 |
| May 05 2017 |
23667 |
579.73 |
| May 05 2017 |
23771 |
578.98 |
| May 05 2017 |
32005 |
579.48 |
| Apr 28 2017 |
23362 |
579.73 |
| Apr 28 2017 |
8333 |
483.42 |
| Apr 28 2017 |
21874 |
546.28 |
| Apr 28 2017 |
30600 |
563 |
| Apr 21 2017 |
23294 |
570.14 |
| Apr 21 2017 |
10180 |
537.79 |
| Apr 21 2017 |
23280 |
565.47 |
| Apr 21 2017 |
30754 |
560.59 |
| Apr 14 2017 |
23563 |
565.47 |
| Apr 14 2017 |
10389 |
537.79 |
| Apr 14 2017 |
23290 |
570.14 |
| Apr 14 2017 |
30752 |
560.59 |
| Apr 07 2017 |
22568 |
550.96 |
| Apr 07 2017 |
10428 |
537.79 |
| Apr 07 2017 |
23354 |
565.47 |
| Apr 07 2017 |
30557 |
561.84 |
| Mar 31 2017 |
10848 |
537.79 |
| Mar 31 2017 |
22936 |
550.96 |
| Mar 31 2017 |
23361 |
565.47 |
| Mar 31 2017 |
30758 |
561.84 |
| Mar 24 2017 |
22885 |
565.47 |
| Mar 24 2017 |
10553 |
537.79 |
| Mar 24 2017 |
22640 |
550.96 |
| Mar 24 2017 |
30248 |
561.84 |
| Mar 17 2017 |
10729 |
537.79 |
| Mar 17 2017 |
22745 |
550.96 |
| Mar 17 2017 |
23214 |
565.47 |
| Mar 17 2017 |
30435 |
561.84 |
| Mar 10 2017 |
22863 |
550.96 |
| Mar 10 2017 |
10552 |
537.79 |
| Mar 10 2017 |
23166 |
565.47 |
| Mar 10 2017 |
30428 |
561.84 |
| Mar 03 2017 |
22714 |
550.96 |
| Mar 03 2017 |
10647 |
537.79 |
| Mar 03 2017 |
22923 |
565.47 |
| Mar 03 2017 |
30221 |
561.84 |
| Feb 24 2017 |
11953 |
592.17 |
| Feb 24 2017 |
22578 |
550.96 |
| Feb 24 2017 |
23162 |
565.47 |
| Feb 24 2017 |
30261 |
561.84 |
| Feb 17 2017 |
11816 |
592.17 |
| Feb 17 2017 |
22283 |
550.96 |
| Feb 17 2017 |
23069 |
565.47 |
| Feb 17 2017 |
30192 |
561.84 |
| Feb 10 2017 |
22319 |
550.96 |
| Feb 10 2017 |
12025 |
592.17 |
| Feb 10 2017 |
23348 |
565.47 |
| Feb 10 2017 |
30310 |
561.84 |
| Feb 03 2017 |
23297 |
565.47 |
| Feb 03 2017 |
22331 |
550.96 |
| Feb 03 2017 |
11983 |
592.17 |
| Feb 03 2017 |
30255 |
561.84 |
| Jan 27 2017 |
11962 |
592.17 |
| Jan 27 2017 |
22371 |
550.96 |
| Jan 27 2017 |
23287 |
565.47 |
| Jan 27 2017 |
30258 |
561.84 |
| Jan 20 2017 |
11990 |
592.17 |
| Jan 20 2017 |
22360 |
550.96 |
| Jan 20 2017 |
23236 |
565.47 |
| Jan 20 2017 |
30222 |
561.84 |
| Jan 13 2017 |
23206 |
565.47 |
| Jan 13 2017 |
11990 |
592.17 |
| Jan 13 2017 |
22381 |
550.96 |
| Jan 13 2017 |
30206 |
561.84 |
| Jan 06 2017 |
23206 |
565.47 |
| Jan 06 2017 |
22388 |
550.96 |
| Jan 06 2017 |
11990 |
592.17 |
| Jan 06 2017 |
30215 |
561.84 |
| Dec 30 2016 |
22399 |
550.96 |
| Dec 30 2016 |
11987 |
592.17 |
| Dec 30 2016 |
23207 |
565.47 |
| Dec 30 2016 |
30226 |
561.84 |
| Dec 23 2016 |
23207 |
565.47 |
| Dec 23 2016 |
22399 |
550.96 |
| Dec 23 2016 |
11987 |
592.17 |
| Dec 23 2016 |
30226 |
561.84 |
| Dec 16 2016 |
23207 |
565.47 |
| Dec 16 2016 |
11987 |
592.17 |
| Dec 16 2016 |
22383 |
550.96 |
| Dec 16 2016 |
30216 |
561.84 |
| Dec 09 2016 |
11992 |
592.17 |
| Dec 09 2016 |
22377 |
550.96 |
| Dec 09 2016 |
23199 |
565.47 |
| Dec 09 2016 |
30209 |
561.84 |
| Dec 02 2016 |
22377 |
550.96 |
| Dec 02 2016 |
11992 |
592.17 |
| Dec 02 2016 |
23199 |
565.47 |
| Dec 02 2016 |
30210 |
561.84 |
| Nov 25 2016 |
23199 |
565.47 |
| Nov 25 2016 |
11981 |
592.17 |
| Nov 25 2016 |
22373 |
550.96 |
| Nov 25 2016 |
30206 |
561.84 |
| Nov 18 2016 |
11981 |
592.17 |
| Nov 18 2016 |
22373 |
550.96 |
| Nov 18 2016 |
23199 |
565.47 |
| Nov 18 2016 |
30206 |
561.84 |
| Nov 11 2016 |
22373 |
550.96 |
| Nov 11 2016 |
11981 |
592.17 |
| Nov 11 2016 |
23153 |
565.47 |
| Nov 11 2016 |
30171 |
561.84 |
| Nov 04 2016 |
11981 |
592.17 |
| Nov 04 2016 |
22373 |
550.96 |
| Nov 04 2016 |
23153 |
565.47 |
| Nov 04 2016 |
30171 |
561.84 |
| Oct 28 2016 |
23164 |
565.47 |
| Oct 28 2016 |
11973 |
592.17 |
| Oct 28 2016 |
22374 |
550.96 |
| Oct 28 2016 |
30182 |
561.84 |
| Oct 21 2016 |
11973 |
592.17 |
| Oct 21 2016 |
22371 |
550.96 |
| Oct 21 2016 |
23192 |
565.47 |
| Oct 21 2016 |
30200 |
561.84 |
| Oct 14 2016 |
22280 |
550.96 |
| Oct 14 2016 |
11980 |
592.17 |
| Oct 14 2016 |
23214 |
565.47 |
| Oct 14 2016 |
30153 |
561.84 |
| Oct 07 2016 |
23248 |
565.47 |
| Oct 07 2016 |
22310 |
550.96 |
| Oct 07 2016 |
11978 |
592.17 |
| Oct 07 2016 |
30200 |
561.84 |
| Sep 30 2016 |
12030 |
592.17 |
| Sep 30 2016 |
22376 |
550.96 |
| Sep 30 2016 |
23263 |
565.47 |
| Sep 30 2016 |
30245 |
561.84 |
| Sep 23 2016 |
11995 |
592.17 |
| Sep 23 2016 |
22451 |
550.96 |
| Sep 23 2016 |
22951 |
565.47 |
| Sep 23 2016 |
30051 |
561.84 |
| Sep 16 2016 |
11987 |
592.17 |
| Sep 16 2016 |
22561 |
550.96 |
| Sep 16 2016 |
22848 |
565.47 |
| Sep 16 2016 |
30074 |
561.84 |
| Sep 09 2016 |
12137 |
592.17 |
| Sep 09 2016 |
22668 |
550.96 |
| Sep 09 2016 |
22967 |
565.47 |
| Sep 09 2016 |
30180 |
561.84 |
| Sep 02 2016 |
12337 |
592.17 |
| Sep 02 2016 |
22844 |
550.96 |
| Sep 02 2016 |
23020 |
565.47 |
| Sep 02 2016 |
30334 |
561.84 |
| Aug 26 2016 |
22896 |
550.96 |
| Aug 26 2016 |
11960 |
592.17 |
| Aug 26 2016 |
22834 |
565.47 |
| Aug 26 2016 |
30129 |
561.84 |
| Aug 19 2016 |
22847 |
565.47 |
| Aug 19 2016 |
22929 |
550.96 |
| Aug 19 2016 |
12179 |
592.17 |
| Aug 19 2016 |
30138 |
561.84 |
| Aug 12 2016 |
12542 |
592.17 |
| Aug 12 2016 |
23254 |
550.96 |
| Aug 12 2016 |
22916 |
565.47 |
| Aug 12 2016 |
33016 |
567.9 |
| Aug 05 2016 |
23069 |
550.96 |
| Aug 05 2016 |
12646 |
592.17 |
| Aug 05 2016 |
22972 |
565.47 |
| Aug 05 2016 |
33135 |
567.9 |
| Jul 29 2016 |
22842 |
565.47 |
| Jul 29 2016 |
12778 |
592.17 |
| Jul 29 2016 |
23140 |
550.96 |
| Jul 29 2016 |
33405 |
567.9 |
| Jul 22 2016 |
22990 |
565.47 |
| Jul 22 2016 |
12890 |
592.17 |
| Jul 22 2016 |
23415 |
550.96 |
| Jul 22 2016 |
33652 |
567.9 |
| Jun 22 2016 |
23347 |
565.47 |
| Jun 22 2016 |
23669 |
550.96 |
| Jun 22 2016 |
12679 |
592.17 |
| Jun 22 2016 |
34766 |
567.9 |
| Jun 15 2016 |
23683 |
565.47 |
| Jun 15 2016 |
23730 |
550.96 |
| Jun 15 2016 |
13175 |
592.17 |
| Jun 15 2016 |
35166 |
567.9 |
| Jun 08 2016 |
23918 |
550.96 |
| Jun 08 2016 |
13359 |
592.17 |
| Jun 08 2016 |
23809 |
565.47 |
| Jun 08 2016 |
35365 |
567.9 |
| Jun 01 2016 |
13558 |
592.17 |
| Jun 01 2016 |
23983 |
550.96 |
| Jun 01 2016 |
23900 |
565.47 |
| Jun 01 2016 |
35643 |
567.9 |
| May 25 2016 |
23839 |
550.96 |
| May 25 2016 |
13437 |
592.17 |
| May 25 2016 |
23499 |
558.71 |
| May 25 2016 |
35249 |
565.13 |
| May 18 2016 |
13565 |
592.17 |
| May 18 2016 |
24042 |
550.96 |
| May 18 2016 |
25430 |
603.84 |
| May 18 2016 |
36696 |
582.32 |
| May 11 2016 |
25523 |
603.84 |
| May 11 2016 |
23936 |
550.96 |
| May 11 2016 |
13492 |
592.17 |
| May 11 2016 |
36736 |
582.32 |
| May 04 2016 |
13487 |
592.17 |
| May 04 2016 |
23794 |
550.96 |
| May 04 2016 |
25387 |
603.84 |
| May 04 2016 |
36592 |
582.32 |
