| Aug 24 2023 |
1433 |
660 |
| Aug 24 2023 |
959 |
600 |
| Aug 24 2023 |
1674 |
630 |
| Aug 17 2023 |
1433 |
660 |
| Aug 17 2023 |
991 |
600 |
| Aug 17 2023 |
1702 |
630 |
| Aug 10 2023 |
1435 |
660 |
| Aug 10 2023 |
1021 |
600 |
| Aug 10 2023 |
1735 |
630 |
| Aug 03 2023 |
1443 |
660 |
| Aug 03 2023 |
1019 |
600 |
| Aug 03 2023 |
1741 |
630 |
| Jul 27 2023 |
1454 |
660 |
| Jul 27 2023 |
1048 |
600 |
| Jul 27 2023 |
1782 |
630 |
| Jul 20 2023 |
1470 |
660 |
| Jul 20 2023 |
1039 |
600 |
| Jul 20 2023 |
1711 |
630 |
| Jul 13 2023 |
1474 |
660 |
| Jul 13 2023 |
1035 |
600 |
| Jul 13 2023 |
1704 |
630 |
| Jul 06 2023 |
1478 |
660 |
| Jul 06 2023 |
1024 |
600 |
| Jul 06 2023 |
1695 |
630 |
| Jun 29 2023 |
1481 |
660 |
| Jun 29 2023 |
1025 |
600 |
| Jun 29 2023 |
1706 |
630 |
| Jun 22 2023 |
1479 |
660 |
| Jun 22 2023 |
1008 |
600 |
| Jun 22 2023 |
1682 |
630 |
| Jun 15 2023 |
1406 |
660 |
| Jun 15 2023 |
1026 |
600 |
| Jun 15 2023 |
1629 |
630 |
| Jun 08 2023 |
1402 |
660 |
| Jun 08 2023 |
1024 |
600 |
| Jun 08 2023 |
1622 |
630 |
| Jun 01 2023 |
1395 |
660 |
| Jun 01 2023 |
1022 |
600 |
| Jun 01 2023 |
1613 |
630 |
| May 25 2023 |
1401 |
660 |
| May 25 2023 |
1023 |
600 |
| May 25 2023 |
1555 |
630 |
| May 18 2023 |
1426 |
660 |
| May 18 2023 |
996 |
600 |
| May 18 2023 |
1550 |
630 |
| May 11 2023 |
1433 |
660 |
| May 11 2023 |
988 |
600 |
| May 11 2023 |
1576 |
630 |
| May 04 2023 |
1410 |
660 |
| May 04 2023 |
983 |
600 |
| May 04 2023 |
1549 |
630 |
| Apr 27 2023 |
1384 |
660 |
| Apr 27 2023 |
955 |
600 |
| Apr 27 2023 |
1525 |
630 |
| Apr 20 2023 |
1374 |
660 |
| Apr 20 2023 |
953 |
600 |
| Apr 20 2023 |
1526 |
630 |
| Apr 13 2023 |
1368 |
660 |
| Apr 13 2023 |
940 |
600 |
| Apr 13 2023 |
1503 |
630 |
| Apr 06 2023 |
1354 |
660 |
| Apr 06 2023 |
950 |
600 |
| Apr 06 2023 |
1490 |
630 |
| Mar 30 2023 |
1340 |
660 |
| Mar 30 2023 |
942 |
600 |
| Mar 30 2023 |
1457 |
630 |
| Mar 23 2023 |
1349 |
660 |
| Mar 23 2023 |
960 |
600 |
| Mar 23 2023 |
1473 |
630 |
| Mar 16 2023 |
1337 |
660 |
| Mar 16 2023 |
952 |
600 |
| Mar 16 2023 |
1470 |
630 |
| Mar 09 2023 |
1338 |
660 |
| Mar 09 2023 |
949 |
600 |
| Mar 09 2023 |
1469 |
630 |
| Mar 02 2023 |
1330 |
660 |
| Mar 02 2023 |
932 |
600 |
| Mar 02 2023 |
1468 |
630 |
| Feb 23 2023 |
1343 |
660 |
| Feb 23 2023 |
934 |
600 |
| Feb 23 2023 |
1469 |
630 |
| Feb 16 2023 |
1312 |
660 |
| Feb 16 2023 |
930 |
600 |
| Feb 16 2023 |
1468 |
630 |
| Feb 09 2023 |
1312 |
660 |
| Feb 09 2023 |
930 |
600 |
| Feb 09 2023 |
1466 |
630 |
| Feb 02 2023 |
1303 |
660 |
| Feb 02 2023 |
926 |
600 |
| Feb 02 2023 |
1454 |
630 |
| Jan 26 2023 |
1364 |
660 |
| Jan 26 2023 |
929 |
600 |
| Jan 26 2023 |
1506 |
630 |
| Jan 19 2023 |
1364 |
660 |
| Jan 19 2023 |
923 |
600 |
| Jan 19 2023 |
1499 |
630 |
| Jan 12 2023 |
1364 |
660 |
| Jan 12 2023 |
922 |
600 |
| Jan 12 2023 |
1499 |
630 |
| Jan 05 2023 |
1364 |
660 |
| Jan 05 2023 |
922 |
600 |
| Jan 05 2023 |
1500 |
630 |
| Dec 29 2022 |
1364 |
660 |
| Dec 29 2022 |
923 |
600 |
| Dec 29 2022 |
1500 |
630 |
| Dec 22 2022 |
1364 |
660 |
| Dec 22 2022 |
923 |
600 |
| Dec 22 2022 |
1500 |
630 |
| Dec 15 2022 |
1369 |
660 |
| Dec 15 2022 |
924 |
600 |
| Dec 15 2022 |
1501 |
630 |
| Dec 08 2022 |
1369 |
660 |
| Dec 08 2022 |
922 |
600 |
| Dec 08 2022 |
1501 |
630 |
| Dec 01 2022 |
1369 |
660 |
| Dec 01 2022 |
922 |
600 |
| Dec 01 2022 |
1501 |
630 |
| Nov 24 2022 |
1369 |
660 |
| Nov 24 2022 |
922 |
600 |
| Nov 24 2022 |
1501 |
630 |
| Nov 17 2022 |
1369 |
660 |
| Nov 17 2022 |
922 |
600 |
| Nov 17 2022 |
1502 |
630 |
| Nov 10 2022 |
1369 |
660 |
| Nov 10 2022 |
922 |
600 |
| Nov 10 2022 |
1502 |
630 |
| Nov 03 2022 |
1369 |
660 |
| Nov 03 2022 |
923 |
600 |
| Nov 03 2022 |
1499 |
630 |
| Oct 27 2022 |
1368 |
660 |
| Oct 27 2022 |
921 |
600 |
| Oct 27 2022 |
1501 |
630 |
| Oct 20 2022 |
1374 |
660 |
| Oct 20 2022 |
922 |
600 |
| Oct 20 2022 |
1513 |
630 |
| Oct 13 2022 |
1377 |
660 |
| Oct 13 2022 |
922 |
600 |
| Oct 13 2022 |
1509 |
630 |
| Oct 06 2022 |
1374 |
660 |
| Oct 06 2022 |
923 |
600 |
| Oct 06 2022 |
1509 |
630 |
| Sep 29 2022 |
1371 |
660 |
| Sep 29 2022 |
929 |
600 |
| Sep 29 2022 |
1511 |
630 |
| Sep 22 2022 |
1356 |
660 |
| Sep 22 2022 |
926 |
600 |
| Sep 22 2022 |
1503 |
630 |
| Sep 15 2022 |
1356 |
660 |
| Sep 15 2022 |
925 |
600 |
| Sep 15 2022 |
1504 |
630 |
| Sep 08 2022 |
1363 |
660 |
| Sep 08 2022 |
917 |
600 |
| Sep 08 2022 |
1494 |
630 |
| Sep 01 2022 |
1349 |
660 |
| Sep 01 2022 |
912 |
600 |
| Sep 01 2022 |
1500 |
630 |
| Aug 25 2022 |
1354 |
660 |
| Aug 25 2022 |
915 |
600 |
| Aug 25 2022 |
1501 |
630 |
| Aug 18 2022 |
1353 |
660 |
| Aug 18 2022 |
915 |
600 |
| Aug 18 2022 |
1504 |
630 |
| Aug 11 2022 |
1355 |
660 |
| Aug 11 2022 |
918 |
600 |
| Aug 11 2022 |
1503 |
630 |
| Aug 04 2022 |
1356 |
660 |
| Aug 04 2022 |
915 |
600 |
| Aug 04 2022 |
1506 |
630 |
| Jul 28 2022 |
1349 |
660 |
| Jul 28 2022 |
911 |
600 |
| Jul 28 2022 |
1497 |
630 |
| Jul 21 2022 |
1334 |
660 |
| Jul 21 2022 |
917 |
600 |
| Jul 21 2022 |
1494 |
630 |
| Jul 14 2022 |
1328 |
660 |
| Jul 14 2022 |
922 |
600 |
| Jul 14 2022 |
1503 |
630 |
| Jul 07 2022 |
1336 |
660 |
| Jul 07 2022 |
907 |
600 |
| Jul 07 2022 |
1484 |
630 |
| Jun 30 2022 |
1334 |
660 |
| Jun 30 2022 |
906 |
600 |
| Jun 30 2022 |
1483 |
630 |
| Jun 23 2022 |
1339 |
660 |
| Jun 23 2022 |
925 |
600 |
| Jun 23 2022 |
1496 |
630 |
| Jun 16 2022 |
1322 |
660 |
| Jun 16 2022 |
932 |
600 |
| Jun 16 2022 |
1491 |
630 |
| Jun 09 2022 |
1301 |
660 |
| Jun 09 2022 |
917 |
600 |
| Jun 09 2022 |
1499 |
630 |
| Jun 02 2022 |
1286 |
660 |
| Jun 02 2022 |
902 |
600 |
| Jun 02 2022 |
1507 |
630 |
| May 26 2022 |
1285 |
660 |
| May 26 2022 |
896 |
600 |
| May 26 2022 |
1501 |
630 |
| May 19 2022 |
1257 |
660 |
| May 19 2022 |
873 |
600 |
| May 19 2022 |
1472 |
630 |
| May 12 2022 |
1254 |
660 |
| May 12 2022 |
855 |
600 |
| May 12 2022 |
1442 |
630 |
| May 05 2022 |
1238 |
660 |
| May 05 2022 |
846 |
600 |
| May 05 2022 |
1377 |
630 |
| Apr 28 2022 |
1264 |
660 |
| Apr 28 2022 |
815 |
600 |
| Apr 28 2022 |
1415 |
630 |
| Apr 21 2022 |
1163 |
660 |
| Apr 21 2022 |
802 |
600 |
| Apr 21 2022 |
1321 |
630 |
| Apr 14 2022 |
1157 |
660 |
| Apr 14 2022 |
792 |
600 |
| Apr 14 2022 |
1313 |
630 |
| Apr 07 2022 |
1134 |
660 |
| Apr 07 2022 |
786 |
600 |
| Apr 07 2022 |
1308 |
630 |
| Mar 31 2022 |
1143 |
660 |
| Mar 31 2022 |
783 |
600 |
| Mar 31 2022 |
1301 |
630 |
| Mar 24 2022 |
1120 |
660 |
| Mar 24 2022 |
778 |
600 |
| Mar 24 2022 |
1268 |
630 |
| Mar 17 2022 |
1115 |
660 |
| Mar 17 2022 |
760 |
600 |
| Mar 17 2022 |
1250 |
630 |
| Mar 10 2022 |
1080 |
660 |
| Mar 10 2022 |
765 |
600 |
| Mar 10 2022 |
1252 |
630 |
| Mar 03 2022 |
1146 |
660 |
| Mar 03 2022 |
791 |
600 |
| Mar 03 2022 |
1309 |
630 |
| Feb 24 2022 |
1094 |
660 |
| Feb 24 2022 |
772 |
600 |
| Feb 24 2022 |
1298 |
630 |
| Feb 17 2022 |
1046 |
660 |
| Feb 17 2022 |
761 |
600 |
| Feb 17 2022 |
1162 |
630 |
| Feb 10 2022 |
1182 |
660 |
| Feb 10 2022 |
804 |
600 |
| Feb 10 2022 |
1244 |
630 |
| Feb 03 2022 |
1218 |
660 |
| Feb 03 2022 |
806 |
600 |
| Feb 03 2022 |
1271 |
630 |
| Jan 27 2022 |
1236 |
660 |
| Jan 27 2022 |
816 |
600 |
| Jan 27 2022 |
1288 |
630 |
| Jan 20 2022 |
1246 |
660 |
| Jan 20 2022 |
821 |
600 |
| Jan 20 2022 |
1298 |
630 |
| Jan 13 2022 |
1246 |
660 |
| Jan 13 2022 |
816 |
600 |
| Jan 13 2022 |
1302 |
630 |
| Jan 06 2022 |
1246 |
660 |
| Jan 06 2022 |
816 |
600 |
| Jan 06 2022 |
1302 |
630 |
| Dec 30 2021 |
1300 |
660 |
| Dec 30 2021 |
816 |
600 |
| Dec 30 2021 |
1333 |
630 |
| Dec 23 2021 |
1300 |
660 |
| Dec 23 2021 |
816 |
600 |
| Dec 23 2021 |
1333 |
630 |
| Dec 16 2021 |
1300 |
660 |
| Dec 16 2021 |
816 |
600 |
| Dec 16 2021 |
1333 |
630 |
| Dec 09 2021 |
1300 |
660 |
| Dec 09 2021 |
816 |
600 |
| Dec 09 2021 |
1333 |
630 |
| Dec 02 2021 |
1300 |
660 |
| Dec 02 2021 |
816 |
600 |
| Dec 02 2021 |
1333 |
630 |
| Nov 25 2021 |
1300 |
660 |
| Nov 25 2021 |
816 |
600 |
| Nov 25 2021 |
1333 |
630 |
| Nov 18 2021 |
1300 |
660 |
| Nov 18 2021 |
816 |
600 |
| Nov 18 2021 |
1333 |
630 |
| Nov 11 2021 |
1300 |
660 |
| Nov 11 2021 |
818 |
600 |
| Nov 11 2021 |
1335 |
630 |
| Nov 04 2021 |
1300 |
660 |
| Nov 04 2021 |
818 |
600 |
| Nov 04 2021 |
1349 |
630 |
| Oct 28 2021 |
1300 |
660 |
| Oct 28 2021 |
819 |
600 |
| Oct 28 2021 |
1351 |
630 |
| Oct 21 2021 |
1300 |
660 |
| Oct 21 2021 |
820 |
600 |
| Oct 21 2021 |
1351 |
630 |
| Oct 14 2021 |
1307 |
660 |
| Oct 14 2021 |
818 |
600 |
| Oct 14 2021 |
1354 |
630 |
| Oct 07 2021 |
1307 |
660 |
| Oct 07 2021 |
824 |
600 |
| Oct 07 2021 |
1360 |
630 |
| Sep 30 2021 |
1307 |
660 |
| Sep 30 2021 |
818 |
600 |
| Sep 30 2021 |
1354 |
630 |
| Sep 23 2021 |
1309 |
660 |
| Sep 23 2021 |
807 |
600 |
| Sep 23 2021 |
1335 |
630 |
| Sep 16 2021 |
1309 |
660 |
| Sep 16 2021 |
796 |
600 |
| Sep 16 2021 |
1321 |
630 |
| Sep 09 2021 |
1338 |
660 |
| Sep 09 2021 |
792 |
600 |
| Sep 09 2021 |
1346 |
630 |
| Sep 02 2021 |
1345 |
660 |
| Sep 02 2021 |
732 |
600 |
| Sep 02 2021 |
1320 |
630 |
| Jul 22 2021 |
393 |
485.84 |
| Jul 22 2021 |
386 |
485.84 |
| Jul 15 2021 |
430 |
485.84 |
| Jul 15 2021 |
370 |
485.84 |
| Jul 08 2021 |
430 |
485.84 |
| Jul 08 2021 |
360 |
485.84 |
| Jul 01 2021 |
429 |
485.84 |
| Jul 01 2021 |
352 |
485.84 |
| Jun 24 2021 |
438 |
485.84 |
| Jun 24 2021 |
358 |
485.84 |
| Jun 17 2021 |
439 |
485.84 |
| Jun 17 2021 |
350 |
485.84 |
| Jun 10 2021 |
453 |
485.84 |
| Jun 10 2021 |
361 |
485.84 |
| Jun 03 2021 |
352 |
485.84 |
| May 27 2021 |
449 |
485.84 |
| May 27 2021 |
366 |
485.84 |
| May 07 2021 |
17149 |
485.84 |
| Jul 24 2020 |
6420 |
485.84 |
| Jul 24 2020 |
9734 |
485.84 |
| Jul 17 2020 |
6846 |
485.84 |
| Jul 17 2020 |
10173 |
485.84 |
| Jul 10 2020 |
7152 |
485.84 |
| Jul 10 2020 |
10779 |
485.84 |
| Jul 03 2020 |
7339 |
485.84 |
| Jul 03 2020 |
10915 |
485.84 |
| Jun 26 2020 |
7634 |
485.84 |
| Jun 26 2020 |
11442 |
485.84 |
| Jun 19 2020 |
7836 |
485.84 |
| Jun 19 2020 |
11883 |
485.84 |
| Jun 12 2020 |
8228 |
485.84 |
| Jun 12 2020 |
12305 |
485.84 |
| Jun 05 2020 |
8405 |
485.84 |
| Jun 05 2020 |
12702 |
485.84 |
| May 29 2020 |
8674 |
485.84 |
| May 29 2020 |
13096 |
485.84 |
| May 22 2020 |
8958 |
485.84 |
| May 22 2020 |
13500 |
485.84 |
| May 15 2020 |
9417 |
485.84 |
| May 15 2020 |
13940 |
485.84 |
| May 08 2020 |
9643 |
485.84 |
| May 08 2020 |
14278 |
485.84 |
| May 01 2020 |
10135 |
485.84 |
| May 01 2020 |
14951 |
485.84 |
| Apr 24 2020 |
10567 |
485.84 |
| Apr 24 2020 |
15986 |
485.84 |
| Apr 17 2020 |
10933 |
485.84 |
| Apr 17 2020 |
16317 |
485.84 |
| Apr 10 2020 |
11262 |
485.84 |
| Apr 10 2020 |
16670 |
485.84 |
| Apr 03 2020 |
11704 |
485.84 |
| Apr 03 2020 |
17103 |
485.84 |
| Mar 27 2020 |
12123 |
485.84 |
| Mar 27 2020 |
17536 |
485.84 |
| Mar 20 2020 |
14444 |
509.63 |
| Mar 20 2020 |
14575 |
514.32 |
| Mar 20 2020 |
20923 |
512.76 |
| Mar 13 2020 |
14840 |
514.32 |
| Mar 13 2020 |
14556 |
509.63 |
| Mar 13 2020 |
21198 |
512.76 |
| Mar 06 2020 |
14657 |
509.63 |
| Mar 06 2020 |
15115 |
514.32 |
| Mar 06 2020 |
21401 |
512.76 |
| Feb 28 2020 |
14636 |
509.63 |
| Feb 28 2020 |
15116 |
514.32 |
| Feb 28 2020 |
21393 |
512.76 |
| Feb 21 2020 |
14899 |
514.32 |
| Feb 21 2020 |
14489 |
509.63 |
| Feb 21 2020 |
21218 |
512.76 |
| Feb 14 2020 |
14535 |
509.63 |
| Feb 14 2020 |
14959 |
514.32 |
| Feb 14 2020 |
21267 |
512.76 |
| Feb 07 2020 |
5782 |
473.35 |
| Feb 07 2020 |
14449 |
509.63 |
| Feb 07 2020 |
14899 |
514.32 |
| Feb 07 2020 |
21098 |
512.76 |
| Jan 31 2020 |
5792 |
473.35 |
| Jan 31 2020 |
14486 |
509.63 |
| Jan 31 2020 |
14981 |
514.32 |
| Jan 31 2020 |
21164 |
512.76 |
| Jan 24 2020 |
14993 |
514.32 |
| Jan 24 2020 |
5788 |
473.35 |
| Jan 24 2020 |
14522 |
509.63 |
| Jan 24 2020 |
21187 |
512.76 |
| Jan 17 2020 |
5788 |
473.35 |
| Jan 17 2020 |
14382 |
509.63 |
| Jan 17 2020 |
15012 |
514.32 |
| Jan 17 2020 |
21074 |
512.76 |
| Jan 10 2020 |
14378 |
509.63 |
| Jan 10 2020 |
5788 |
473.35 |
| Jan 10 2020 |
15012 |
514.32 |
| Jan 10 2020 |
21071 |
512.76 |
| Jan 03 2020 |
5789 |
473.35 |
| Jan 03 2020 |
14386 |
509.63 |
| Jan 03 2020 |
15014 |
514.32 |
| Jan 03 2020 |
21083 |
512.76 |
| Dec 27 2019 |
5813 |
473.35 |
| Dec 27 2019 |
14378 |
509.63 |
| Dec 27 2019 |
15014 |
514.32 |
| Dec 27 2019 |
21077 |
512.76 |
| Dec 20 2019 |
14378 |
509.63 |
| Dec 20 2019 |
5813 |
473.35 |
| Dec 20 2019 |
15014 |
514.32 |
| Dec 20 2019 |
21077 |
512.76 |
| Dec 13 2019 |
5813 |
473.35 |
| Dec 13 2019 |
14379 |
509.63 |
| Dec 13 2019 |
15015 |
514.32 |
| Dec 13 2019 |
21078 |
512.76 |
| Dec 06 2019 |
15015 |
514.32 |
| Dec 06 2019 |
14362 |
509.63 |
| Dec 06 2019 |
5813 |
473.35 |
| Dec 06 2019 |
21067 |
512.76 |
| Nov 29 2019 |
14323 |
509.63 |
| Nov 29 2019 |
5813 |
473.35 |
| Nov 29 2019 |
15015 |
514.32 |
| Nov 29 2019 |
21057 |
512.76 |
| Nov 22 2019 |
5813 |
473.35 |
| Nov 22 2019 |
14323 |
509.63 |
| Nov 22 2019 |
15015 |
514.32 |
| Nov 22 2019 |
21057 |
512.76 |
| Nov 15 2019 |
15015 |
514.32 |
| Nov 15 2019 |
5813 |
473.35 |
| Nov 15 2019 |
14324 |
509.63 |
| Nov 15 2019 |
21062 |
512.76 |
| Nov 08 2019 |
14332 |
509.63 |
| Nov 08 2019 |
5813 |
473.35 |
| Nov 08 2019 |
14954 |
514.32 |
| Nov 08 2019 |
20981 |
512.76 |
| Nov 01 2019 |
14654 |
514.32 |
| Nov 01 2019 |
14323 |
509.63 |
| Nov 01 2019 |
5813 |
473.35 |
| Nov 01 2019 |
20706 |
512.76 |
| Oct 25 2019 |
14654 |
514.32 |
| Oct 25 2019 |
14340 |
509.63 |
| Oct 25 2019 |
5814 |
473.35 |
| Oct 25 2019 |
20723 |
512.76 |
| Oct 18 2019 |
5814 |
473.35 |
| Oct 18 2019 |
14340 |
509.63 |
| Oct 18 2019 |
14735 |
514.32 |
| Oct 18 2019 |
20774 |
512.76 |
| Oct 11 2019 |
5818 |
473.35 |
| Oct 11 2019 |
14345 |
509.63 |
| Oct 11 2019 |
14686 |
514.32 |
| Oct 11 2019 |
20731 |
512.76 |
| Oct 04 2019 |
14367 |
509.63 |
| Oct 04 2019 |
5811 |
473.35 |
| Oct 04 2019 |
14650 |
514.32 |
| Oct 04 2019 |
20697 |
512.76 |
| Sep 27 2019 |
14653 |
514.32 |
| Sep 27 2019 |
14368 |
509.63 |
| Sep 27 2019 |
5811 |
473.35 |
| Sep 27 2019 |
20835 |
512.76 |
| Sep 20 2019 |
14380 |
509.63 |
| Sep 20 2019 |
5868 |
473.35 |
| Sep 20 2019 |
14605 |
514.32 |
| Sep 20 2019 |
20804 |
512.76 |
| Sep 13 2019 |
14365 |
509.63 |
| Sep 13 2019 |
5954 |
473.35 |
| Sep 13 2019 |
14688 |
514.32 |
| Sep 13 2019 |
20855 |
512.76 |
| Sep 06 2019 |
14979 |
514.32 |
| Sep 06 2019 |
5963 |
473.35 |
| Sep 06 2019 |
14383 |
509.63 |
| Sep 06 2019 |
21225 |
512.76 |
| Aug 30 2019 |
14541 |
509.63 |
| Aug 30 2019 |
6022 |
473.35 |
| Aug 30 2019 |
15054 |
514.32 |
| Aug 30 2019 |
21359 |
512.76 |
| Aug 23 2019 |
6104 |
473.35 |
| Aug 23 2019 |
14646 |
509.63 |
| Aug 23 2019 |
15255 |
514.32 |
| Aug 23 2019 |
21604 |
512.76 |
| Aug 16 2019 |
14630 |
509.63 |
| Aug 16 2019 |
6139 |
473.35 |
| Aug 16 2019 |
15152 |
514.32 |
| Aug 16 2019 |
21517 |
512.76 |
| Aug 09 2019 |
15215 |
514.32 |
| Aug 09 2019 |
14684 |
509.63 |
| Aug 09 2019 |
6154 |
473.35 |
| Aug 09 2019 |
21590 |
512.76 |
| Aug 02 2019 |
6216 |
473.35 |
| Aug 02 2019 |
14841 |
509.63 |
| Aug 02 2019 |
15353 |
514.32 |
| Aug 02 2019 |
21763 |
512.76 |
| Jul 26 2019 |
14909 |
509.63 |
| Jul 26 2019 |
6228 |
473.35 |
| Jul 26 2019 |
17278 |
542.81 |
| Jul 26 2019 |
23373 |
526.22 |
| Jul 19 2019 |
17323 |
541.58 |
| Jul 19 2019 |
6295 |
473.35 |
| Jul 19 2019 |
16951 |
533.09 |
| Jul 19 2019 |
24642 |
537.33 |
| Jul 12 2019 |
17456 |
541.58 |
| Jul 12 2019 |
6289 |
473.35 |
| Jul 12 2019 |
16887 |
533.09 |
| Jul 12 2019 |
24711 |
537.33 |
| Jul 05 2019 |
17911 |
541.58 |
| Jul 05 2019 |
6324 |
473.35 |
| Jul 05 2019 |
17114 |
533.09 |
| Jul 05 2019 |
25155 |
537.33 |
| Jun 28 2019 |
18105 |
541.58 |
| Jun 28 2019 |
6409 |
473.35 |
| Jun 28 2019 |
17227 |
533.09 |
| Jun 28 2019 |
25363 |
537.33 |
| Jun 21 2019 |
17194 |
533.09 |
| Jun 21 2019 |
18085 |
541.58 |
| Jun 21 2019 |
6345 |
473.35 |
| Jun 21 2019 |
25202 |
537.33 |
| Jun 14 2019 |
18256 |
541.58 |
| Jun 14 2019 |
6232 |
473.35 |
| Jun 14 2019 |
17143 |
533.09 |
| Jun 14 2019 |
25282 |
537.33 |
| Jun 07 2019 |
18482 |
541.58 |
| Jun 07 2019 |
6291 |
473.35 |
| Jun 07 2019 |
17262 |
533.09 |
| Jun 07 2019 |
25510 |
537.33 |
| May 31 2019 |
17238 |
533.09 |
| May 31 2019 |
18371 |
541.58 |
| May 31 2019 |
6395 |
473.35 |
| May 31 2019 |
25382 |
537.33 |
| May 24 2019 |
18346 |
541.58 |
| May 24 2019 |
6321 |
473.35 |
| May 24 2019 |
17198 |
533.09 |
| May 24 2019 |
25395 |
537.33 |
| May 17 2019 |
17255 |
533.09 |
| May 17 2019 |
18415 |
541.58 |
| May 17 2019 |
6416 |
473.35 |
| May 17 2019 |
25397 |
537.33 |
| May 10 2019 |
17379 |
533.09 |
| May 10 2019 |
6403 |
473.35 |
| May 10 2019 |
18418 |
541.58 |
| May 10 2019 |
25400 |
537.33 |
| May 03 2019 |
18467 |
541.58 |
| May 03 2019 |
6471 |
473.35 |
| May 03 2019 |
17453 |
533.09 |
| May 03 2019 |
25480 |
537.33 |
| Apr 26 2019 |
18433 |
541.58 |
| Apr 26 2019 |
6467 |
473.35 |
| Apr 26 2019 |
17608 |
533.09 |
| Apr 26 2019 |
24817 |
537.33 |
| Apr 19 2019 |
18595 |
541.58 |
| Apr 19 2019 |
6518 |
473.35 |
| Apr 19 2019 |
17896 |
537.84 |
| Apr 19 2019 |
24970 |
539.34 |
| Apr 18 2019 |
17906 |
537.84 |
| Apr 18 2019 |
18623 |
541.58 |
| Apr 18 2019 |
6527 |
473.35 |
| Apr 12 2019 |
18806 |
541.58 |
| Apr 12 2019 |
7279 |
496.12 |
| Apr 12 2019 |
17511 |
531.94 |
| Apr 12 2019 |
23951 |
527.48 |
| Apr 05 2019 |
18411 |
541.58 |
| Apr 05 2019 |
7193 |
496.12 |
| Apr 05 2019 |
16860 |
531.94 |
| Apr 05 2019 |
23343 |
527.48 |
| Mar 29 2019 |
18189 |
541.58 |
| Mar 29 2019 |
6876 |
496.12 |
| Mar 29 2019 |
16717 |
531.94 |
| Mar 29 2019 |
23121 |
527.48 |
| Mar 22 2019 |
16133 |
528.31 |
| Mar 22 2019 |
19499 |
573.54 |
| Mar 22 2019 |
7009 |
496.12 |
| Mar 22 2019 |
23821 |
539.62 |
| Mar 15 2019 |
7305 |
496.12 |
| Mar 15 2019 |
19359 |
573.54 |
| Mar 15 2019 |
16239 |
528.31 |
| Mar 15 2019 |
23745 |
539.62 |
| Mar 08 2019 |
6999 |
496.12 |
| Mar 08 2019 |
19193 |
573.54 |
| Mar 08 2019 |
15956 |
528.31 |
| Mar 08 2019 |
23417 |
539.62 |
| Mar 01 2019 |
19224 |
573.54 |
| Mar 01 2019 |
7168 |
496.12 |
| Mar 01 2019 |
16062 |
528.31 |
| Mar 01 2019 |
23519 |
539.62 |
| Feb 22 2019 |
16155 |
528.31 |
| Feb 22 2019 |
19236 |
573.54 |
| Feb 22 2019 |
7179 |
496.12 |
| Feb 22 2019 |
23610 |
539.62 |
| Feb 15 2019 |
19175 |
573.54 |
| Feb 15 2019 |
7165 |
496.12 |
| Feb 15 2019 |
16005 |
528.31 |
| Feb 15 2019 |
23355 |
539.62 |
| Feb 08 2019 |
18948 |
573.54 |
| Feb 08 2019 |
8007 |
518.9 |
| Feb 08 2019 |
15943 |
528.31 |
| Feb 08 2019 |
23113 |
539.62 |
| Feb 01 2019 |
8032 |
518.9 |
| Feb 01 2019 |
18974 |
573.54 |
| Feb 01 2019 |
15949 |
528.31 |
| Feb 01 2019 |
23111 |
539.62 |
| Jan 25 2019 |
8032 |
518.9 |
| Jan 25 2019 |
18965 |
573.54 |
| Jan 25 2019 |
15982 |
528.31 |
| Jan 25 2019 |
23136 |
539.62 |
| Jan 18 2019 |
8066 |
518.9 |
| Jan 18 2019 |
18984 |
573.54 |
| Jan 18 2019 |
16061 |
528.31 |
| Jan 18 2019 |
23183 |
539.62 |
| Jan 11 2019 |
18954 |
573.54 |
| Jan 11 2019 |
8066 |
518.9 |
| Jan 11 2019 |
16061 |
528.31 |
| Jan 11 2019 |
23160 |
539.62 |
| Jan 04 2019 |
16062 |
528.31 |
| Jan 04 2019 |
18973 |
573.54 |
| Jan 04 2019 |
8066 |
518.9 |
| Jan 04 2019 |
23172 |
539.62 |
| Dec 28 2018 |
8070 |
518.9 |
| Dec 28 2018 |
18973 |
573.54 |
| Dec 28 2018 |
16062 |
528.31 |
| Dec 28 2018 |
23172 |
539.62 |
| Dec 21 2018 |
8070 |
518.9 |
| Dec 21 2018 |
18973 |
573.54 |
| Dec 21 2018 |
16062 |
528.31 |
| Dec 21 2018 |
23172 |
539.62 |
| Dec 14 2018 |
16062 |
528.31 |
| Dec 14 2018 |
8070 |
518.9 |
| Dec 14 2018 |
18973 |
573.54 |
| Dec 14 2018 |
23172 |
539.62 |
| Dec 07 2018 |
18959 |
573.54 |
| Dec 07 2018 |
8036 |
518.9 |
| Dec 07 2018 |
16062 |
528.31 |
| Dec 07 2018 |
23160 |
539.62 |
| Nov 30 2018 |
16062 |
528.31 |
| Nov 30 2018 |
18959 |
573.54 |
| Nov 30 2018 |
8036 |
518.9 |
| Nov 30 2018 |
23160 |
539.62 |
| Nov 23 2018 |
16062 |
528.31 |
| Nov 23 2018 |
18959 |
573.54 |
| Nov 23 2018 |
8040 |
518.9 |
| Nov 23 2018 |
23160 |
539.62 |
| Nov 16 2018 |
18959 |
573.54 |
| Nov 16 2018 |
8040 |
518.9 |
| Nov 16 2018 |
16062 |
528.31 |
| Nov 16 2018 |
23160 |
539.62 |
| Nov 09 2018 |
8040 |
518.9 |
| Nov 09 2018 |
18959 |
573.54 |
| Nov 09 2018 |
16063 |
528.31 |
| Nov 09 2018 |
23161 |
539.62 |
| Nov 02 2018 |
18959 |
573.54 |
| Nov 02 2018 |
8040 |
518.9 |
| Nov 02 2018 |
16063 |
528.31 |
| Nov 02 2018 |
23124 |
539.62 |
| Oct 26 2018 |
16053 |
528.31 |
| Oct 26 2018 |
8040 |
518.9 |
| Oct 26 2018 |
18959 |
573.54 |
| Oct 26 2018 |
23115 |
539.62 |
| Oct 19 2018 |
8040 |
518.9 |
| Oct 19 2018 |
18959 |
573.54 |
| Oct 19 2018 |
16080 |
528.31 |
| Oct 19 2018 |
23149 |
539.62 |
| Oct 12 2018 |
18931 |
573.54 |
| Oct 12 2018 |
8021 |
518.9 |
| Oct 12 2018 |
16009 |
528.31 |
| Oct 12 2018 |
23090 |
539.62 |
| Oct 05 2018 |
16023 |
528.31 |
| Oct 05 2018 |
18882 |
573.54 |
| Oct 05 2018 |
8021 |
518.9 |
| Oct 05 2018 |
23215 |
539.62 |
| Sep 28 2018 |
8029 |
518.9 |
| Sep 28 2018 |
18887 |
573.54 |
| Sep 28 2018 |
15641 |
528.31 |
| Sep 28 2018 |
22666 |
539.62 |
| Sep 21 2018 |
7943 |
518.9 |
| Sep 21 2018 |
18819 |
573.54 |
| Sep 21 2018 |
15600 |
528.31 |
| Sep 21 2018 |
22621 |
539.62 |
| Sep 14 2018 |
18899 |
573.54 |
| Sep 14 2018 |
8128 |
518.9 |
| Sep 14 2018 |
15671 |
528.31 |
| Sep 14 2018 |
22692 |
539.62 |
| Sep 07 2018 |
8170 |
518.9 |
| Sep 07 2018 |
15967 |
528.31 |
| Sep 07 2018 |
19050 |
573.54 |
| Sep 07 2018 |
23126 |
539.62 |
| Aug 31 2018 |
16006 |
528.31 |
| Aug 31 2018 |
19154 |
573.54 |
| Aug 31 2018 |
8274 |
518.9 |
| Aug 31 2018 |
23208 |
539.62 |
| Aug 24 2018 |
16081 |
528.31 |
| Aug 24 2018 |
18958 |
573.54 |
| Aug 24 2018 |
8377 |
518.9 |
| Aug 24 2018 |
23180 |
539.62 |
| Aug 17 2018 |
19271 |
573.54 |
| Aug 17 2018 |
16014 |
528.31 |
| Aug 17 2018 |
8352 |
518.9 |
| Aug 17 2018 |
23482 |
539.62 |
| Aug 10 2018 |
19236 |
573.54 |
| Aug 10 2018 |
8341 |
518.9 |
| Aug 10 2018 |
16015 |
528.31 |
| Aug 10 2018 |
23584 |
539.62 |
| Aug 03 2018 |
8401 |
518.9 |
| Aug 03 2018 |
19434 |
573.54 |
| Aug 03 2018 |
16222 |
528.31 |
| Aug 03 2018 |
23796 |
539.62 |
| Jul 27 2018 |
8507 |
518.9 |
| Jul 27 2018 |
19456 |
573.54 |
| Jul 27 2018 |
16432 |
528.31 |
| Jul 27 2018 |
23891 |
539.62 |
| Jul 20 2018 |
16287 |
514.7 |
| Jul 20 2018 |
8527 |
514.93 |
| Jul 20 2018 |
16467 |
529.63 |
| Jul 20 2018 |
22936 |
525.9 |
| Jul 13 2018 |
16710 |
529.63 |
| Jul 13 2018 |
8617 |
514.93 |
| Jul 13 2018 |
16052 |
514.7 |
| Jul 13 2018 |
22728 |
525.9 |
| Jul 06 2018 |
16075 |
514.7 |
| Jul 06 2018 |
16546 |
529.63 |
| Jul 06 2018 |
8616 |
514.93 |
| Jul 06 2018 |
22556 |
525.9 |
| Jun 29 2018 |
16560 |
529.63 |
| Jun 29 2018 |
8588 |
514.93 |
| Jun 29 2018 |
16055 |
514.7 |
| Jun 29 2018 |
22519 |
525.9 |
| Jun 22 2018 |
8679 |
514.93 |
| Jun 22 2018 |
16387 |
514.7 |
| Jun 22 2018 |
16842 |
529.63 |
| Jun 22 2018 |
22869 |
525.9 |
| Jun 15 2018 |
8690 |
514.93 |
| Jun 15 2018 |
16950 |
529.63 |
| Jun 15 2018 |
16291 |
514.7 |
| Jun 15 2018 |
22917 |
525.9 |
| Jun 08 2018 |
16472 |
514.7 |
| Jun 08 2018 |
8802 |
514.93 |
| Jun 08 2018 |
17036 |
529.63 |
| Jun 08 2018 |
23128 |
525.9 |
| Jun 01 2018 |
17494 |
530.53 |
| Jun 01 2018 |
16626 |
514.7 |
| Jun 01 2018 |
8756 |
514.93 |
| Jun 01 2018 |
23637 |
527.36 |
| May 25 2018 |
8762 |
514.93 |
| May 25 2018 |
16678 |
514.7 |
| May 25 2018 |
17559 |
530.53 |
| May 25 2018 |
23843 |
527.36 |
| May 18 2018 |
17708 |
530.53 |
| May 18 2018 |
16693 |
514.7 |
| May 18 2018 |
8673 |
514.93 |
| May 18 2018 |
23941 |
527.36 |
| May 11 2018 |
8619 |
514.93 |
| May 11 2018 |
16638 |
514.7 |
| May 11 2018 |
17368 |
524.92 |
| May 11 2018 |
23586 |
522.37 |
| May 04 2018 |
16804 |
514.7 |
| May 04 2018 |
17696 |
524.92 |
| May 04 2018 |
8679 |
514.93 |
| May 04 2018 |
23785 |
522.37 |
| Apr 27 2018 |
8658 |
510.96 |
| Apr 27 2018 |
16858 |
514.7 |
| Apr 27 2018 |
17899 |
530.27 |
| Apr 27 2018 |
23936 |
525.08 |
| Apr 20 2018 |
17027 |
514.7 |
| Apr 20 2018 |
8604 |
510.96 |
| Apr 20 2018 |
17933 |
530.27 |
| Apr 20 2018 |
24089 |
525.08 |
| Apr 13 2018 |
16986 |
514.7 |
| Apr 13 2018 |
17715 |
530.27 |
| Apr 13 2018 |
8427 |
510.96 |
| Apr 13 2018 |
23963 |
525.08 |
| Apr 06 2018 |
16858 |
514.7 |
| Apr 06 2018 |
8453 |
510.96 |
| Apr 06 2018 |
18129 |
530.27 |
| Apr 06 2018 |
24084 |
525.08 |
| Mar 30 2018 |
8425 |
510.96 |
| Mar 30 2018 |
16996 |
514.7 |
| Mar 30 2018 |
18538 |
530.27 |
| Mar 30 2018 |
24414 |
525.08 |
| Mar 23 2018 |
8257 |
510.96 |
| Mar 23 2018 |
18759 |
530.27 |
| Mar 23 2018 |
16998 |
514.7 |
| Mar 23 2018 |
24634 |
525.08 |
| Mar 16 2018 |
18616 |
530.27 |
| Mar 16 2018 |
8141 |
510.96 |
| Mar 16 2018 |
17040 |
514.7 |
| Mar 16 2018 |
24610 |
525.08 |
| Mar 09 2018 |
8075 |
510.96 |
| Mar 09 2018 |
16916 |
514.7 |
| Mar 09 2018 |
18506 |
530.27 |
| Mar 09 2018 |
24556 |
525.08 |
| Mar 02 2018 |
8361 |
510.96 |
| Mar 02 2018 |
17093 |
514.7 |
| Mar 02 2018 |
18595 |
530.27 |
| Mar 02 2018 |
24834 |
525.08 |
| Feb 23 2018 |
18773 |
530.27 |
| Feb 23 2018 |
8540 |
510.96 |
| Feb 23 2018 |
17257 |
514.7 |
| Feb 23 2018 |
25027 |
525.08 |
| Feb 16 2018 |
8494 |
510.96 |
| Feb 16 2018 |
17201 |
514.7 |
| Feb 16 2018 |
18811 |
530.27 |
| Feb 16 2018 |
25014 |
525.08 |
| Feb 09 2018 |
17206 |
514.7 |
| Feb 09 2018 |
8493 |
510.96 |
| Feb 09 2018 |
18557 |
530.27 |
| Feb 09 2018 |
24705 |
525.08 |
| Feb 02 2018 |
8555 |
510.96 |
| Feb 02 2018 |
17185 |
514.7 |
| Feb 02 2018 |
18454 |
530.27 |
| Feb 02 2018 |
24599 |
525.08 |
| Jan 26 2018 |
8555 |
510.96 |
| Jan 26 2018 |
17228 |
514.7 |
| Jan 26 2018 |
18540 |
530.27 |
| Jan 26 2018 |
24658 |
525.08 |
| Jan 19 2018 |
17237 |
514.7 |
| Jan 19 2018 |
8555 |
510.96 |
| Jan 19 2018 |
18540 |
530.27 |
| Jan 19 2018 |
24653 |
525.08 |
| Jan 12 2018 |
8499 |
510.96 |
| Jan 12 2018 |
17217 |
514.7 |
| Jan 12 2018 |
18576 |
530.27 |
| Jan 12 2018 |
24665 |
525.08 |
| Jan 05 2018 |
18576 |
530.27 |
| Jan 05 2018 |
17247 |
514.7 |
| Jan 05 2018 |
8499 |
510.96 |
| Jan 05 2018 |
24691 |
525.08 |
| Dec 29 2017 |
17248 |
514.7 |
| Dec 29 2017 |
8552 |
510.96 |
| Dec 29 2017 |
18576 |
530.27 |
| Dec 29 2017 |
24691 |
525.08 |
| Dec 22 2017 |
17250 |
514.7 |
| Dec 22 2017 |
8552 |
510.96 |
| Dec 22 2017 |
18576 |
530.27 |
| Dec 22 2017 |
24693 |
525.08 |
| Dec 15 2017 |
18576 |
530.27 |
| Dec 15 2017 |
17236 |
514.7 |
| Dec 15 2017 |
8552 |
510.96 |
| Dec 15 2017 |
24685 |
525.08 |
| Dec 08 2017 |
18576 |
530.27 |
| Dec 08 2017 |
17236 |
514.7 |
| Dec 08 2017 |
8552 |
510.96 |
| Dec 08 2017 |
24685 |
525.08 |
| Dec 01 2017 |
17236 |
514.7 |
| Dec 01 2017 |
8549 |
510.96 |
| Dec 01 2017 |
18576 |
530.27 |
| Dec 01 2017 |
24685 |
525.08 |
| Nov 24 2017 |
18576 |
530.27 |
| Nov 24 2017 |
8549 |
510.96 |
| Nov 24 2017 |
17236 |
514.7 |
| Nov 24 2017 |
24685 |
525.08 |
| Nov 17 2017 |
18577 |
530.27 |
| Nov 17 2017 |
8549 |
510.96 |
| Nov 17 2017 |
17236 |
514.7 |
| Nov 17 2017 |
24686 |
525.08 |
| Nov 10 2017 |
8549 |
510.96 |
| Nov 10 2017 |
17236 |
514.7 |
| Nov 10 2017 |
18609 |
530.27 |
| Nov 10 2017 |
24708 |
525.08 |
| Nov 03 2017 |
17237 |
514.7 |
| Nov 03 2017 |
8549 |
510.96 |
| Nov 03 2017 |
18609 |
530.27 |
| Nov 03 2017 |
24709 |
525.08 |
| Oct 27 2017 |
18625 |
530.27 |
| Oct 27 2017 |
17237 |
514.7 |
| Oct 27 2017 |
8549 |
510.96 |
| Oct 27 2017 |
24739 |
525.08 |
| Oct 20 2017 |
8509 |
510.96 |
| Oct 20 2017 |
17266 |
514.7 |
| Oct 20 2017 |
18524 |
530.27 |
| Oct 20 2017 |
24676 |
525.08 |
| Oct 13 2017 |
17266 |
514.7 |
| Oct 13 2017 |
8534 |
510.96 |
| Oct 13 2017 |
18588 |
530.27 |
| Oct 13 2017 |
24716 |
525.08 |
| Oct 06 2017 |
8534 |
510.96 |
| Oct 06 2017 |
17255 |
514.7 |
| Oct 06 2017 |
18582 |
530.27 |
| Oct 06 2017 |
24701 |
525.08 |
| Sep 29 2017 |
18580 |
530.27 |
| Sep 29 2017 |
17286 |
514.7 |
| Sep 29 2017 |
8544 |
510.96 |
| Sep 29 2017 |
24614 |
525.08 |
| Sep 22 2017 |
17279 |
514.7 |
| Sep 22 2017 |
8532 |
510.96 |
| Sep 22 2017 |
18856 |
530.27 |
| Sep 22 2017 |
24873 |
525.08 |
| Sep 15 2017 |
17374 |
514.7 |
| Sep 15 2017 |
8353 |
510.96 |
| Sep 15 2017 |
18827 |
530.27 |
| Sep 15 2017 |
24936 |
525.08 |
| Sep 08 2017 |
18750 |
530.27 |
| Sep 08 2017 |
17394 |
514.7 |
| Sep 08 2017 |
8084 |
510.96 |
| Sep 08 2017 |
25055 |
525.08 |
| Sep 01 2017 |
17649 |
514.7 |
| Sep 01 2017 |
8199 |
510.96 |
| Sep 01 2017 |
18801 |
530.27 |
| Sep 01 2017 |
25194 |
525.08 |
| Aug 25 2017 |
8130 |
510.96 |
| Aug 25 2017 |
17700 |
514.7 |
| Aug 25 2017 |
19160 |
530.27 |
| Aug 25 2017 |
25573 |
525.08 |
| Aug 18 2017 |
8437 |
510.96 |
| Aug 18 2017 |
17722 |
514.7 |
| Aug 18 2017 |
19242 |
530.27 |
| Aug 18 2017 |
25673 |
525.08 |
| Aug 11 2017 |
17664 |
514.7 |
| Aug 11 2017 |
8343 |
510.96 |
| Aug 11 2017 |
19335 |
530.27 |
| Aug 11 2017 |
25724 |
525.08 |
| Aug 04 2017 |
17815 |
514.7 |
| Aug 04 2017 |
8476 |
510.96 |
| Aug 04 2017 |
19434 |
530.27 |
| Aug 04 2017 |
25983 |
525.08 |
| Jul 28 2017 |
8532 |
510.96 |
| Jul 28 2017 |
17877 |
514.7 |
| Jul 28 2017 |
19579 |
530.27 |
| Jul 28 2017 |
26143 |
525.08 |
| Jul 21 2017 |
20365 |
542.22 |
| Jul 21 2017 |
7158 |
469.68 |
| Jul 21 2017 |
13625 |
467.66 |
| Jul 21 2017 |
25487 |
517.37 |
| Jul 14 2017 |
7214 |
469.68 |
| Jul 14 2017 |
13727 |
467.66 |
| Jul 14 2017 |
19043 |
521.6 |
| Jul 14 2017 |
24514 |
508.12 |
| Jul 07 2017 |
13807 |
467.66 |
| Jul 07 2017 |
7275 |
469.68 |
| Jul 07 2017 |
19130 |
521.6 |
| Jul 07 2017 |
24595 |
508.12 |
| Jun 30 2017 |
19168 |
521.6 |
| Jun 30 2017 |
13906 |
467.66 |
| Jun 30 2017 |
7243 |
469.68 |
| Jun 30 2017 |
24673 |
508.12 |
| Jun 23 2017 |
19401 |
521.6 |
| Jun 23 2017 |
14967 |
467.66 |
| Jun 23 2017 |
7319 |
469.68 |
| Jun 23 2017 |
24858 |
508.12 |
| Jun 16 2017 |
15056 |
467.66 |
| Jun 16 2017 |
7237 |
469.68 |
| Jun 16 2017 |
19430 |
521.6 |
| Jun 16 2017 |
24844 |
508.12 |
| Jun 09 2017 |
19336 |
521.6 |
| Jun 09 2017 |
7253 |
469.68 |
| Jun 09 2017 |
15130 |
467.66 |
| Jun 09 2017 |
24757 |
508.12 |
| Jun 02 2017 |
19273 |
515.79 |
| Jun 02 2017 |
7257 |
469.68 |
| Jun 02 2017 |
15134 |
467.66 |
| Jun 02 2017 |
24034 |
499.75 |
| May 26 2017 |
7180 |
469.68 |
| May 26 2017 |
15262 |
467.66 |
| May 26 2017 |
19336 |
515.79 |
| May 26 2017 |
24151 |
499.75 |
| May 19 2017 |
7461 |
469.68 |
| May 19 2017 |
15262 |
467.66 |
| May 19 2017 |
19820 |
515.79 |
| May 19 2017 |
24467 |
499.75 |
| May 12 2017 |
20521 |
523.41 |
| May 12 2017 |
14327 |
456.62 |
| May 12 2017 |
7567 |
469.68 |
| May 12 2017 |
24278 |
496.69 |
| May 05 2017 |
7778 |
469.68 |
| May 05 2017 |
14308 |
456.62 |
| May 05 2017 |
20504 |
523.41 |
| May 05 2017 |
24244 |
496.69 |
| Apr 28 2017 |
14106 |
456.62 |
| Apr 28 2017 |
7808 |
469.68 |
| Apr 28 2017 |
20281 |
523.41 |
| Apr 28 2017 |
23961 |
496.69 |
| Apr 21 2017 |
14321 |
456.62 |
| Apr 21 2017 |
7922 |
469.68 |
| Apr 21 2017 |
20085 |
517.11 |
| Apr 21 2017 |
22763 |
486.09 |
| Apr 14 2017 |
20305 |
517.11 |
| Apr 14 2017 |
8075 |
469.68 |
| Apr 14 2017 |
14372 |
456.62 |
| Apr 14 2017 |
22770 |
486.09 |
| Apr 07 2017 |
14476 |
456.62 |
| Apr 07 2017 |
8082 |
469.68 |
| Apr 07 2017 |
20112 |
517.11 |
| Apr 07 2017 |
22478 |
486.09 |
| Mar 31 2017 |
8366 |
469.68 |
| Mar 31 2017 |
14810 |
456.62 |
| Mar 31 2017 |
20117 |
517.11 |
| Mar 31 2017 |
22689 |
486.09 |
| Mar 24 2017 |
19705 |
517.11 |
| Mar 24 2017 |
8171 |
469.68 |
| Mar 24 2017 |
14679 |
456.62 |
| Mar 24 2017 |
22334 |
486.09 |
| Mar 17 2017 |
8309 |
469.68 |
| Mar 17 2017 |
14768 |
456.62 |
| Mar 17 2017 |
20007 |
517.11 |
| Mar 17 2017 |
22503 |
486.09 |
| Mar 10 2017 |
14903 |
456.62 |
| Mar 10 2017 |
8187 |
469.68 |
| Mar 10 2017 |
19957 |
517.11 |
| Mar 10 2017 |
22537 |
486.09 |
| Mar 03 2017 |
14808 |
456.62 |
| Mar 03 2017 |
8225 |
469.68 |
| Mar 03 2017 |
19765 |
517.11 |
| Mar 03 2017 |
22440 |
486.09 |
| Feb 24 2017 |
8338 |
469.68 |
| Feb 24 2017 |
14751 |
456.62 |
| Feb 24 2017 |
19986 |
517.11 |
| Feb 24 2017 |
22460 |
486.09 |
| Feb 17 2017 |
8240 |
469.68 |
| Feb 17 2017 |
14565 |
456.62 |
| Feb 17 2017 |
19935 |
517.11 |
| Feb 17 2017 |
22440 |
486.09 |
| Feb 10 2017 |
14616 |
456.62 |
| Feb 10 2017 |
8349 |
469.68 |
| Feb 10 2017 |
20159 |
517.11 |
| Feb 10 2017 |
22548 |
486.09 |
| Feb 03 2017 |
20100 |
517.11 |
| Feb 03 2017 |
14619 |
456.62 |
| Feb 03 2017 |
8318 |
469.68 |
| Feb 03 2017 |
22505 |
486.09 |
| Jan 27 2017 |
8306 |
469.68 |
| Jan 27 2017 |
14653 |
456.62 |
| Jan 27 2017 |
20087 |
517.11 |
| Jan 27 2017 |
22509 |
486.09 |
| Jan 20 2017 |
8324 |
469.68 |
| Jan 20 2017 |
14625 |
456.62 |
| Jan 20 2017 |
20031 |
517.11 |
| Jan 20 2017 |
22460 |
486.09 |
| Jan 13 2017 |
19992 |
517.11 |
| Jan 13 2017 |
8324 |
469.68 |
| Jan 13 2017 |
14630 |
456.62 |
| Jan 13 2017 |
22435 |
486.09 |
| Jan 06 2017 |
19992 |
517.11 |
| Jan 06 2017 |
14634 |
456.62 |
| Jan 06 2017 |
8324 |
469.68 |
| Jan 06 2017 |
22444 |
486.09 |
| Dec 30 2016 |
14639 |
456.62 |
| Dec 30 2016 |
8319 |
469.68 |
| Dec 30 2016 |
19993 |
517.11 |
| Dec 30 2016 |
22453 |
486.09 |
| Dec 23 2016 |
19993 |
517.11 |
| Dec 23 2016 |
14639 |
456.62 |
| Dec 23 2016 |
8319 |
469.68 |
| Dec 23 2016 |
22453 |
486.09 |
| Dec 16 2016 |
19993 |
517.11 |
| Dec 16 2016 |
8319 |
469.68 |
| Dec 16 2016 |
14635 |
456.62 |
| Dec 16 2016 |
22452 |
486.09 |
| Dec 09 2016 |
8326 |
469.68 |
| Dec 09 2016 |
14638 |
456.62 |
| Dec 09 2016 |
19988 |
517.11 |
| Dec 09 2016 |
22451 |
486.09 |
| Dec 02 2016 |
14638 |
456.62 |
| Dec 02 2016 |
8326 |
469.68 |
| Dec 02 2016 |
19988 |
517.11 |
| Dec 02 2016 |
22451 |
486.09 |
| Nov 25 2016 |
19988 |
517.11 |
| Nov 25 2016 |
8315 |
469.68 |
| Nov 25 2016 |
14635 |
456.62 |
| Nov 25 2016 |
22448 |
486.09 |
| Nov 18 2016 |
8315 |
469.68 |
| Nov 18 2016 |
14635 |
456.62 |
| Nov 18 2016 |
19988 |
517.11 |
| Nov 18 2016 |
22448 |
486.09 |
| Nov 11 2016 |
14635 |
456.62 |
| Nov 11 2016 |
8315 |
469.68 |
| Nov 11 2016 |
19951 |
517.11 |
| Nov 11 2016 |
22422 |
486.09 |
| Nov 04 2016 |
8315 |
469.68 |
| Nov 04 2016 |
14635 |
456.62 |
| Nov 04 2016 |
19951 |
517.11 |
| Nov 04 2016 |
22422 |
486.09 |
| Oct 28 2016 |
19966 |
517.11 |
| Oct 28 2016 |
8304 |
469.68 |
| Oct 28 2016 |
14636 |
456.62 |
| Oct 28 2016 |
22438 |
486.09 |
| Oct 21 2016 |
8304 |
469.68 |
| Oct 21 2016 |
14642 |
456.62 |
| Oct 21 2016 |
19991 |
517.11 |
| Oct 21 2016 |
22460 |
486.09 |
| Oct 14 2016 |
14600 |
456.62 |
| Oct 14 2016 |
8325 |
469.68 |
| Oct 14 2016 |
20009 |
517.11 |
| Oct 14 2016 |
22437 |
486.09 |
| Oct 07 2016 |
20031 |
517.11 |
| Oct 07 2016 |
14616 |
456.62 |
| Oct 07 2016 |
8322 |
469.68 |
| Oct 07 2016 |
22448 |
486.09 |
| Sep 30 2016 |
8364 |
469.68 |
| Sep 30 2016 |
14656 |
456.62 |
| Sep 30 2016 |
20041 |
517.11 |
| Sep 30 2016 |
22481 |
486.09 |
| Sep 23 2016 |
8332 |
469.68 |
| Sep 23 2016 |
14661 |
456.62 |
| Sep 23 2016 |
19789 |
517.11 |
| Sep 23 2016 |
22307 |
486.09 |
| Sep 16 2016 |
8342 |
469.68 |
| Sep 16 2016 |
14745 |
456.62 |
| Sep 16 2016 |
19702 |
517.11 |
| Sep 16 2016 |
22322 |
486.09 |
| Sep 09 2016 |
8430 |
469.68 |
| Sep 09 2016 |
14829 |
456.62 |
| Sep 09 2016 |
19819 |
517.11 |
| Sep 09 2016 |
22403 |
486.09 |
| Sep 02 2016 |
8591 |
469.68 |
| Sep 02 2016 |
14982 |
456.62 |
| Sep 02 2016 |
19870 |
517.11 |
| Sep 02 2016 |
22593 |
486.09 |
| Aug 26 2016 |
15043 |
456.62 |
| Aug 26 2016 |
8379 |
469.68 |
| Aug 26 2016 |
19677 |
517.11 |
| Aug 26 2016 |
22381 |
486.09 |
| Aug 19 2016 |
19717 |
517.11 |
| Aug 19 2016 |
15072 |
456.62 |
| Aug 19 2016 |
8530 |
469.68 |
| Aug 19 2016 |
22396 |
486.09 |
| Aug 12 2016 |
8911 |
469.68 |
| Aug 12 2016 |
15257 |
456.62 |
| Aug 12 2016 |
19753 |
517.11 |
| Aug 12 2016 |
22454 |
472.29 |
| Aug 05 2016 |
15199 |
456.62 |
| Aug 05 2016 |
8971 |
469.68 |
| Aug 05 2016 |
19799 |
517.11 |
| Aug 05 2016 |
22593 |
472.29 |
| Jul 29 2016 |
19679 |
517.11 |
| Jul 29 2016 |
9020 |
469.68 |
| Jul 29 2016 |
15250 |
456.62 |
| Jul 29 2016 |
22767 |
472.29 |
| Jul 22 2016 |
18853 |
505.73 |
| Jul 22 2016 |
14338 |
445.57 |
| Jul 22 2016 |
25468 |
490.69 |
| Jun 22 2016 |
20183 |
518.42 |
| Jun 22 2016 |
14616 |
445.57 |
| Jun 22 2016 |
26982 |
494.14 |
| Jun 15 2016 |
20462 |
518.42 |
| Jun 15 2016 |
14671 |
445.57 |
| Jun 15 2016 |
27258 |
494.14 |
| Jun 08 2016 |
14787 |
445.57 |
| Jun 08 2016 |
20568 |
518.42 |
| Jun 08 2016 |
27383 |
494.14 |
| Jun 01 2016 |
14845 |
445.57 |
| Jun 01 2016 |
20671 |
518.42 |
| Jun 01 2016 |
27672 |
494.14 |
| May 25 2016 |
14791 |
445.57 |
| May 25 2016 |
20631 |
518.42 |
| May 25 2016 |
27481 |
494.14 |
| May 18 2016 |
14916 |
445.57 |
| May 18 2016 |
20733 |
518.42 |
| May 18 2016 |
27754 |
494.14 |
| May 11 2016 |
18997 |
498.21 |
| May 11 2016 |
28284 |
498.21 |
| May 04 2016 |
18893 |
498.21 |
| May 04 2016 |
28180 |
498.21 |
| Apr 27 2016 |
19144 |
498.21 |
| Apr 27 2016 |
28587 |
498.21 |
