| Apr 25 2024 |
5004 |
422.7 |
| Apr 25 2024 |
6285 |
402.01 |
| Apr 25 2024 |
9860 |
414.37 |
| Apr 24 2024 |
4999 |
422.7 |
| Apr 24 2024 |
6290 |
402.01 |
| Apr 24 2024 |
9847 |
414.37 |
| Apr 17 2024 |
4843 |
409.97 |
| Apr 17 2024 |
6246 |
402.01 |
| Apr 17 2024 |
10036 |
414.37 |
| Apr 10 2024 |
4820 |
409.97 |
| Apr 10 2024 |
6242 |
402.01 |
| Apr 10 2024 |
10010 |
414.37 |
| Apr 03 2024 |
4661 |
403.99 |
| Apr 03 2024 |
6216 |
402.01 |
| Apr 03 2024 |
10006 |
414.37 |
| Mar 27 2024 |
4702 |
403.99 |
| Mar 27 2024 |
6189 |
402.01 |
| Mar 27 2024 |
10014 |
414.37 |
| Mar 21 2024 |
4757 |
403.99 |
| Mar 21 2024 |
6229 |
402.01 |
| Mar 21 2024 |
10032 |
414.37 |
| Mar 14 2024 |
4645 |
403.99 |
| Mar 14 2024 |
6186 |
402.01 |
| Mar 14 2024 |
9172 |
402.01 |
| Mar 07 2024 |
4660 |
403.99 |
| Mar 07 2024 |
6228 |
402.01 |
| Mar 07 2024 |
9200 |
402.01 |
| Feb 29 2024 |
4755 |
403.99 |
| Feb 29 2024 |
6095 |
398.08 |
| Feb 29 2024 |
8625 |
392.06 |
| Feb 22 2024 |
4736 |
403.99 |
| Feb 22 2024 |
6064 |
398.08 |
| Feb 22 2024 |
8585 |
392.06 |
| Feb 15 2024 |
4726 |
403.99 |
| Feb 15 2024 |
6073 |
398.08 |
| Feb 15 2024 |
8570 |
392.06 |
| Feb 08 2024 |
4699 |
403.99 |
| Feb 08 2024 |
6079 |
398.08 |
| Feb 08 2024 |
8529 |
392.06 |
| Feb 01 2024 |
4541 |
403.99 |
| Feb 01 2024 |
6120 |
398.08 |
| Feb 01 2024 |
8421 |
392.06 |
| Jan 25 2024 |
4521 |
403.99 |
| Jan 25 2024 |
6122 |
398.08 |
| Jan 25 2024 |
8418 |
392.06 |
| Jan 18 2024 |
4521 |
403.99 |
| Jan 18 2024 |
6124 |
398.08 |
| Jan 18 2024 |
8422 |
392.06 |
| Jan 11 2024 |
4521 |
403.99 |
| Jan 11 2024 |
6128 |
398.08 |
| Jan 11 2024 |
8423 |
392.06 |
| Jan 04 2024 |
4521 |
403.99 |
| Jan 04 2024 |
6128 |
398.08 |
| Jan 04 2024 |
8417 |
392.06 |
| Dec 28 2023 |
4521 |
403.99 |
| Dec 28 2023 |
6130 |
398.08 |
| Dec 28 2023 |
8413 |
392.06 |
| Dec 21 2023 |
4521 |
403.99 |
| Dec 21 2023 |
6130 |
398.08 |
| Dec 21 2023 |
8413 |
392.06 |
| Dec 14 2023 |
4521 |
403.99 |
| Dec 14 2023 |
6128 |
398.08 |
| Dec 14 2023 |
8410 |
392.06 |
| Dec 07 2023 |
4521 |
403.99 |
| Dec 07 2023 |
6128 |
398.08 |
| Dec 07 2023 |
8411 |
392.06 |
| Nov 30 2023 |
4507 |
403.99 |
| Nov 30 2023 |
6123 |
398.08 |
| Nov 30 2023 |
8410 |
392.06 |
| Nov 23 2023 |
4507 |
403.99 |
| Nov 23 2023 |
6123 |
398.08 |
| Nov 23 2023 |
8408 |
392.06 |
| Nov 16 2023 |
4507 |
403.99 |
| Nov 16 2023 |
6122 |
398.08 |
| Nov 16 2023 |
8404 |
392.06 |
| Nov 09 2023 |
4506 |
403.99 |
| Nov 09 2023 |
6120 |
398.08 |
| Nov 09 2023 |
8392 |
392.06 |
| Nov 02 2023 |
4506 |
403.99 |
| Nov 02 2023 |
6120 |
398.08 |
| Nov 02 2023 |
8392 |
392.06 |
| Oct 26 2023 |
4424 |
403.99 |
| Oct 26 2023 |
6142 |
398.08 |
| Oct 26 2023 |
8372 |
392.06 |
| Oct 19 2023 |
4442 |
403.99 |
| Oct 19 2023 |
6142 |
398.08 |
| Oct 19 2023 |
8330 |
392.06 |
| Oct 12 2023 |
4441 |
403.99 |
| Oct 12 2023 |
6145 |
398.08 |
| Oct 12 2023 |
8332 |
392.06 |
| Oct 05 2023 |
4439 |
403.99 |
| Oct 05 2023 |
6146 |
398.08 |
| Oct 05 2023 |
8216 |
392.06 |
| Sep 28 2023 |
4539 |
403.99 |
| Sep 28 2023 |
6146 |
398.08 |
| Sep 28 2023 |
8310 |
392.06 |
| Sep 21 2023 |
4528 |
403.99 |
| Sep 21 2023 |
6136 |
398.08 |
| Sep 21 2023 |
8291 |
392.06 |
| Sep 14 2023 |
4576 |
403.99 |
| Sep 14 2023 |
6093 |
396.46 |
| Sep 14 2023 |
8131 |
388.92 |
| Sep 07 2023 |
4598 |
403.99 |
| Sep 07 2023 |
6098 |
396.46 |
| Sep 07 2023 |
8136 |
388.92 |
| Aug 31 2023 |
4594 |
403.99 |
| Aug 31 2023 |
6153 |
396.46 |
| Aug 31 2023 |
8185 |
388.92 |
| Aug 24 2023 |
4621 |
403.99 |
| Aug 24 2023 |
6126 |
396.46 |
| Aug 24 2023 |
8118 |
388.92 |
| Aug 17 2023 |
4603 |
403.99 |
| Aug 17 2023 |
6155 |
396.46 |
| Aug 17 2023 |
8159 |
388.92 |
| Aug 10 2023 |
4619 |
403.99 |
| Aug 10 2023 |
6136 |
396.46 |
| Aug 10 2023 |
8170 |
388.92 |
| Aug 03 2023 |
4577 |
403.99 |
| Aug 03 2023 |
6092 |
396.46 |
| Aug 03 2023 |
8147 |
388.92 |
| Jul 27 2023 |
4597 |
403.99 |
| Jul 27 2023 |
6090 |
396.46 |
| Jul 27 2023 |
8140 |
388.92 |
| Jul 20 2023 |
4042 |
386.8 |
| Jul 20 2023 |
6143 |
396.46 |
| Jul 20 2023 |
8084 |
388.92 |
| Jul 13 2023 |
4044 |
387 |
| Jul 13 2023 |
6148 |
396.46 |
| Jul 13 2023 |
7878 |
385.07 |
| Jul 06 2023 |
4076 |
387 |
| Jul 06 2023 |
6155 |
396.46 |
| Jul 06 2023 |
7898 |
385.07 |
| Jun 29 2023 |
4059 |
387 |
| Jun 29 2023 |
6098 |
396.46 |
| Jun 29 2023 |
7868 |
385.07 |
| Jun 22 2023 |
4074 |
387 |
| Jun 22 2023 |
6088 |
396.46 |
| Jun 22 2023 |
7830 |
385.07 |
| Jun 15 2023 |
4075 |
387 |
| Jun 15 2023 |
6132 |
396.46 |
| Jun 15 2023 |
7855 |
385.07 |
| Jun 08 2023 |
4111 |
387 |
| Jun 08 2023 |
6140 |
396.46 |
| Jun 08 2023 |
7883 |
385.07 |
| Jun 01 2023 |
4170 |
387 |
| Jun 01 2023 |
3324 |
395.6 |
| Jun 01 2023 |
7210 |
374.43 |
| May 25 2023 |
4117 |
387 |
| May 25 2023 |
3328 |
395.6 |
| May 25 2023 |
7178 |
374.43 |
| May 18 2023 |
4116 |
387.55 |
| May 18 2023 |
3307 |
395.6 |
| May 18 2023 |
7146 |
374.43 |
| May 11 2023 |
4078 |
387.55 |
| May 11 2023 |
3269 |
395.6 |
| May 11 2023 |
7122 |
374.43 |
| May 04 2023 |
3395 |
370.51 |
| May 04 2023 |
3222 |
395.6 |
| May 04 2023 |
6984 |
374.43 |
| Apr 27 2023 |
3358 |
370.51 |
| Apr 27 2023 |
3230 |
395.6 |
| Apr 27 2023 |
6255 |
363.37 |
| Apr 20 2023 |
3307 |
370.51 |
| Apr 20 2023 |
3224 |
395.6 |
| Apr 20 2023 |
6198 |
363.37 |
| Apr 13 2023 |
3277 |
370.51 |
| Apr 13 2023 |
3209 |
395.6 |
| Apr 13 2023 |
6182 |
363.37 |
| Apr 06 2023 |
3241 |
370.51 |
| Apr 06 2023 |
3235 |
395.6 |
| Apr 06 2023 |
6167 |
363.37 |
| Mar 30 2023 |
3211 |
370.51 |
| Mar 30 2023 |
3220 |
395.6 |
| Mar 30 2023 |
6146 |
363.37 |
| Mar 23 2023 |
3176 |
370.51 |
| Mar 23 2023 |
3234 |
395.6 |
| Mar 23 2023 |
6115 |
363.37 |
| Mar 16 2023 |
3140 |
370.51 |
| Mar 16 2023 |
3206 |
395.6 |
| Mar 16 2023 |
6064 |
363.37 |
| Mar 09 2023 |
3046 |
370.51 |
| Mar 09 2023 |
6364 |
418.66 |
| Mar 09 2023 |
6012 |
363.37 |
| Mar 02 2023 |
3021 |
370.51 |
| Mar 02 2023 |
6392 |
420.63 |
| Mar 02 2023 |
5972 |
363.37 |
| Feb 23 2023 |
3028 |
370.51 |
| Feb 23 2023 |
6381 |
420.63 |
| Feb 23 2023 |
5976 |
363.37 |
| Feb 16 2023 |
2959 |
370.51 |
| Feb 16 2023 |
6326 |
420.63 |
| Feb 16 2023 |
5921 |
363.37 |
| Feb 09 2023 |
2959 |
370.51 |
| Feb 09 2023 |
6310 |
420.63 |
| Feb 09 2023 |
5912 |
363.37 |
| Feb 02 2023 |
2961 |
370.51 |
| Feb 02 2023 |
6276 |
420.63 |
| Feb 02 2023 |
5905 |
363.37 |
| Jan 26 2023 |
2961 |
370.51 |
| Jan 26 2023 |
6247 |
420.63 |
| Jan 26 2023 |
5889 |
363.37 |
| Jan 19 2023 |
2961 |
370.51 |
| Jan 19 2023 |
6226 |
420.63 |
| Jan 19 2023 |
5884 |
363.37 |
| Jan 12 2023 |
2961 |
370.51 |
| Jan 12 2023 |
6226 |
420.63 |
| Jan 12 2023 |
5883 |
363.37 |
| Jan 05 2023 |
2961 |
370.51 |
| Jan 05 2023 |
6226 |
420.63 |
| Jan 05 2023 |
5884 |
363.37 |
| Dec 29 2022 |
2961 |
370.51 |
| Dec 29 2022 |
6226 |
420.63 |
| Dec 29 2022 |
5884 |
363.37 |
| Dec 22 2022 |
2961 |
370.51 |
| Dec 22 2022 |
6226 |
420.63 |
| Dec 22 2022 |
5884 |
363.37 |
| Dec 15 2022 |
2956 |
370.51 |
| Dec 15 2022 |
6226 |
420.63 |
| Dec 15 2022 |
5879 |
363.37 |
| Dec 08 2022 |
2956 |
370.51 |
| Dec 08 2022 |
6220 |
420.63 |
| Dec 08 2022 |
5875 |
363.37 |
| Dec 01 2022 |
2956 |
370.51 |
| Dec 01 2022 |
6220 |
420.63 |
| Dec 01 2022 |
5875 |
363.37 |
| Nov 24 2022 |
2956 |
370.51 |
| Nov 24 2022 |
6220 |
420.63 |
| Nov 24 2022 |
5875 |
363.37 |
| Nov 17 2022 |
2946 |
370.51 |
| Nov 17 2022 |
6217 |
420.63 |
| Nov 17 2022 |
5870 |
363.37 |
| Nov 10 2022 |
2947 |
370.51 |
| Nov 10 2022 |
6217 |
420.63 |
| Nov 10 2022 |
5871 |
363.37 |
| Nov 03 2022 |
2947 |
370.51 |
| Nov 03 2022 |
6190 |
420.63 |
| Nov 03 2022 |
5858 |
363.37 |
| Oct 27 2022 |
2947 |
370.51 |
| Oct 27 2022 |
6176 |
420.63 |
| Oct 27 2022 |
5850 |
363.37 |
| Oct 20 2022 |
2952 |
370.51 |
| Oct 20 2022 |
6176 |
420.63 |
| Oct 20 2022 |
5854 |
363.37 |
| Oct 13 2022 |
2945 |
370.51 |
| Oct 13 2022 |
6176 |
420.63 |
| Oct 13 2022 |
5850 |
363.37 |
| Oct 06 2022 |
2947 |
370.51 |
| Oct 06 2022 |
6182 |
420.63 |
| Oct 06 2022 |
5850 |
363.37 |
| Sep 29 2022 |
2941 |
370.51 |
| Sep 29 2022 |
6205 |
420.63 |
| Sep 29 2022 |
5850 |
363.37 |
| Sep 22 2022 |
2928 |
370.51 |
| Sep 22 2022 |
6196 |
420.63 |
| Sep 22 2022 |
5842 |
363.37 |
| Sep 15 2022 |
2925 |
370.51 |
| Sep 15 2022 |
6192 |
420.63 |
| Sep 15 2022 |
5837 |
363.37 |
| Sep 08 2022 |
2926 |
370.51 |
| Sep 08 2022 |
6135 |
420.63 |
| Sep 08 2022 |
5806 |
363.37 |
| Sep 01 2022 |
2898 |
370.51 |
| Sep 01 2022 |
6050 |
420.63 |
| Sep 01 2022 |
5744 |
363.37 |
| Aug 25 2022 |
2867 |
370.51 |
| Aug 25 2022 |
5992 |
420.63 |
| Aug 25 2022 |
5694 |
363.37 |
| Aug 18 2022 |
2823 |
370.51 |
| Aug 18 2022 |
5958 |
420.63 |
| Aug 18 2022 |
5660 |
363.37 |
| Aug 11 2022 |
2813 |
370.51 |
| Aug 11 2022 |
5861 |
420.63 |
| Aug 11 2022 |
5625 |
363.37 |
| Aug 04 2022 |
2794 |
370.51 |
| Aug 04 2022 |
5856 |
420.63 |
| Aug 04 2022 |
5612 |
363.37 |
| Jul 28 2022 |
2758 |
370.51 |
| Jul 28 2022 |
5740 |
419.82 |
| Jul 28 2022 |
5532 |
363.37 |
| Jul 21 2022 |
2736 |
370.51 |
| Jul 21 2022 |
5627 |
419.82 |
| Jul 21 2022 |
5472 |
363.37 |
| Jul 14 2022 |
2724 |
370.51 |
| Jul 14 2022 |
5622 |
419.82 |
| Jul 14 2022 |
5451 |
363.37 |
| Jul 07 2022 |
2684 |
370.51 |
| Jul 07 2022 |
5567 |
419.82 |
| Jul 07 2022 |
5391 |
363.37 |
| Jun 30 2022 |
2657 |
370.51 |
| Jun 30 2022 |
5537 |
419.82 |
| Jun 30 2022 |
5368 |
363.37 |
| Jun 23 2022 |
2649 |
370.51 |
| Jun 23 2022 |
5508 |
419.82 |
| Jun 23 2022 |
5348 |
363.37 |
| Jun 16 2022 |
2605 |
370.51 |
| Jun 16 2022 |
5287 |
419.82 |
| Jun 16 2022 |
5219 |
363.37 |
| Jun 09 2022 |
2571 |
370.51 |
| Jun 09 2022 |
5216 |
419.82 |
| Jun 09 2022 |
5140 |
363.37 |
| Jun 02 2022 |
2520 |
370.51 |
| Jun 02 2022 |
4831 |
445.67 |
| Jun 02 2022 |
5327 |
370.51 |
| May 26 2022 |
2481 |
370.51 |
| May 26 2022 |
4786 |
445.67 |
| May 26 2022 |
5212 |
370.51 |
| May 19 2022 |
2384 |
370.51 |
| May 19 2022 |
4674 |
445.67 |
| May 19 2022 |
5081 |
370.51 |
| May 12 2022 |
3083 |
399.7 |
| May 12 2022 |
4671 |
445.67 |
| May 12 2022 |
5586 |
382.23 |
| May 05 2022 |
3032 |
402.47 |
| May 05 2022 |
4606 |
445.67 |
| May 05 2022 |
7114 |
419.75 |
| Apr 28 2022 |
2924 |
402.47 |
| Apr 28 2022 |
4601 |
445.67 |
| Apr 28 2022 |
6948 |
419.75 |
| Apr 21 2022 |
2727 |
402.47 |
| Apr 21 2022 |
4449 |
445.67 |
| Apr 21 2022 |
6700 |
419.75 |
| Apr 14 2022 |
2594 |
402.47 |
| Apr 14 2022 |
4410 |
445.67 |
| Apr 14 2022 |
6585 |
419.75 |
| Apr 07 2022 |
2492 |
402.47 |
| Apr 07 2022 |
4402 |
445.67 |
| Apr 07 2022 |
6483 |
419.75 |
| Mar 31 2022 |
2472 |
402.47 |
| Mar 31 2022 |
4408 |
445.67 |
| Mar 31 2022 |
6457 |
419.75 |
| Mar 24 2022 |
2312 |
402.47 |
| Mar 24 2022 |
4365 |
445.67 |
| Mar 24 2022 |
6294 |
419.75 |
| Mar 17 2022 |
2310 |
402.47 |
| Mar 17 2022 |
4312 |
445.67 |
| Mar 17 2022 |
6255 |
419.75 |
| Mar 10 2022 |
2175 |
402.47 |
| Mar 10 2022 |
4310 |
445.67 |
| Mar 10 2022 |
6157 |
419.75 |
| Mar 03 2022 |
2218 |
402.47 |
| Mar 03 2022 |
4366 |
445.67 |
| Mar 03 2022 |
6226 |
419.75 |
| Feb 24 2022 |
2138 |
402.47 |
| Feb 24 2022 |
4337 |
445.67 |
| Feb 24 2022 |
6129 |
419.75 |
| Feb 17 2022 |
1991 |
402.47 |
| Feb 17 2022 |
4235 |
445.67 |
| Feb 17 2022 |
5739 |
419.75 |
| Feb 10 2022 |
2035 |
402.47 |
| Feb 10 2022 |
4256 |
445.67 |
| Feb 10 2022 |
5903 |
419.75 |
| Feb 03 2022 |
2061 |
402.47 |
| Feb 03 2022 |
4276 |
445.67 |
| Feb 03 2022 |
5966 |
419.75 |
| Jan 27 2022 |
2087 |
402.47 |
| Jan 27 2022 |
4265 |
445.67 |
| Jan 27 2022 |
6004 |
419.75 |
| Jan 20 2022 |
2115 |
402.47 |
| Jan 20 2022 |
4261 |
445.67 |
| Jan 20 2022 |
6037 |
419.75 |
| Jan 13 2022 |
2115 |
402.47 |
| Jan 13 2022 |
4252 |
445.67 |
| Jan 13 2022 |
6061 |
419.75 |
| Jan 06 2022 |
2115 |
402.47 |
| Jan 06 2022 |
4253 |
445.67 |
| Jan 06 2022 |
6061 |
419.75 |
| Dec 30 2021 |
2115 |
402.47 |
| Dec 30 2021 |
4256 |
445.67 |
| Dec 30 2021 |
6066 |
419.75 |
| Dec 23 2021 |
2115 |
402.47 |
| Dec 23 2021 |
4256 |
445.67 |
| Dec 23 2021 |
6066 |
419.75 |
| Dec 16 2021 |
2115 |
402.47 |
| Dec 16 2021 |
4256 |
445.67 |
| Dec 16 2021 |
6066 |
419.75 |
| Dec 09 2021 |
2115 |
402.47 |
| Dec 09 2021 |
4256 |
445.67 |
| Dec 09 2021 |
6066 |
419.75 |
| Dec 02 2021 |
2115 |
402.47 |
| Dec 02 2021 |
4254 |
445.67 |
| Dec 02 2021 |
6071 |
419.75 |
| Nov 25 2021 |
2115 |
402.47 |
| Nov 25 2021 |
4254 |
445.67 |
| Nov 25 2021 |
6071 |
419.75 |
| Nov 18 2021 |
2115 |
402.47 |
| Nov 18 2021 |
4255 |
445.67 |
| Nov 18 2021 |
6071 |
419.75 |
| Nov 11 2021 |
2115 |
402.47 |
| Nov 11 2021 |
4255 |
445.67 |
| Nov 11 2021 |
6071 |
419.75 |
| Nov 04 2021 |
2140 |
402.47 |
| Nov 04 2021 |
4255 |
445.67 |
| Nov 04 2021 |
6090 |
419.75 |
| Oct 28 2021 |
2140 |
402.47 |
| Oct 28 2021 |
4255 |
445.67 |
| Oct 28 2021 |
6090 |
419.75 |
| Oct 21 2021 |
2140 |
402.47 |
| Oct 21 2021 |
4255 |
445.67 |
| Oct 21 2021 |
6090 |
419.75 |
| Oct 14 2021 |
2148 |
402.47 |
| Oct 14 2021 |
4256 |
445.67 |
| Oct 14 2021 |
6104 |
419.75 |
| Oct 07 2021 |
2149 |
402.47 |
| Oct 07 2021 |
4255 |
445.67 |
| Oct 07 2021 |
6104 |
419.75 |
| Sep 30 2021 |
2112 |
402.47 |
| Sep 30 2021 |
4202 |
445.67 |
| Sep 30 2021 |
6054 |
419.75 |
| Sep 23 2021 |
2090 |
402.47 |
| Sep 23 2021 |
4132 |
445.67 |
| Sep 23 2021 |
5930 |
419.75 |
| Sep 16 2021 |
2013 |
402.47 |
| Sep 16 2021 |
4119 |
445.67 |
| Sep 16 2021 |
5798 |
419.75 |
| Sep 09 2021 |
2027 |
402.47 |
| Sep 09 2021 |
4256 |
442.9 |
| Sep 09 2021 |
5150 |
404.44 |
| Sep 02 2021 |
2022 |
402.47 |
| Sep 02 2021 |
4078 |
442.9 |
| Sep 02 2021 |
5010 |
404.44 |
| Aug 26 2021 |
1985 |
402.47 |
| Aug 26 2021 |
4126 |
442.9 |
| Aug 26 2021 |
5061 |
404.44 |
| Aug 19 2021 |
1752 |
390.35 |
| Aug 19 2021 |
3965 |
442.9 |
| Aug 19 2021 |
3976 |
382.28 |
| Aug 12 2021 |
1729 |
390.35 |
| Aug 12 2021 |
3990 |
442.9 |
| Aug 12 2021 |
3959 |
382.28 |
| Aug 05 2021 |
1926 |
402.47 |
| Aug 05 2021 |
3990 |
442.9 |
| Aug 05 2021 |
4888 |
404.44 |
| Jul 29 2021 |
1915 |
402.47 |
| Jul 29 2021 |
4020 |
442.9 |
| Jul 29 2021 |
4867 |
404.44 |
| Jul 22 2021 |
3808 |
431.2 |
| Jul 22 2021 |
3948 |
443.05 |
| Jul 22 2021 |
5739 |
424.14 |
| Jul 15 2021 |
3991 |
431.2 |
| Jul 15 2021 |
3999 |
443.05 |
| Jul 15 2021 |
5750 |
424.14 |
| Jul 08 2021 |
2292 |
418.36 |
| Jul 08 2021 |
4106 |
443.05 |
| Jul 08 2021 |
5038 |
409.72 |
| Jul 01 2021 |
2322 |
418.36 |
| Jul 01 2021 |
4053 |
438.96 |
| Jul 01 2021 |
4830 |
405.54 |
| Jun 24 2021 |
2292 |
418.36 |
| Jun 24 2021 |
4144 |
438.96 |
| Jun 24 2021 |
4865 |
405.54 |
| Jun 17 2021 |
2259 |
418.36 |
| Jun 17 2021 |
4065 |
438.96 |
| Jun 17 2021 |
4742 |
405.54 |
| Jun 10 2021 |
5012 |
453.28 |
| Jun 10 2021 |
3998 |
438.96 |
| Jun 10 2021 |
5686 |
424.53 |
| Jun 03 2021 |
5652 |
424.53 |
| May 27 2021 |
2006 |
392.69 |
| May 27 2021 |
3900 |
416.71 |
| May 27 2021 |
5485 |
407.77 |
| May 07 2021 |
6480 |
397.58 |
| Apr 30 2021 |
388 |
367.07 |
| Apr 30 2021 |
2497 |
445.67 |
| Apr 30 2021 |
3863 |
445.67 |
| Apr 23 2021 |
2373 |
445.67 |
| Apr 23 2021 |
370 |
367.07 |
| Apr 23 2021 |
3499 |
445.67 |
| Apr 16 2021 |
333 |
367.07 |
| Apr 16 2021 |
2206 |
445.67 |
| Apr 16 2021 |
3136 |
445.67 |
| Apr 09 2021 |
1744 |
445.67 |
| Apr 09 2021 |
333 |
367.07 |
| Apr 09 2021 |
2592 |
445.67 |
| Apr 02 2021 |
1737 |
445.67 |
| Apr 02 2021 |
333 |
367.07 |
| Apr 02 2021 |
2563 |
445.67 |
| Mar 26 2021 |
1557 |
445.67 |
| Mar 26 2021 |
333 |
367.07 |
| Mar 26 2021 |
2372 |
445.67 |
| Mar 19 2021 |
285 |
367.07 |
| Mar 19 2021 |
1358 |
445.67 |
| Mar 19 2021 |
2160 |
445.67 |
| Mar 12 2021 |
263 |
367.07 |
| Mar 05 2021 |
340 |
367.07 |
| Feb 26 2021 |
414 |
367.07 |
| Feb 19 2021 |
421 |
367.07 |
| Feb 12 2021 |
527 |
367.07 |
| Feb 05 2021 |
547 |
367.07 |
| Jan 29 2021 |
547 |
367.07 |
| Jan 22 2021 |
549 |
367.07 |
| Jan 15 2021 |
549 |
367.07 |
| Jan 08 2021 |
549 |
367.07 |
| Jan 01 2021 |
549 |
367.07 |
| Dec 25 2020 |
549 |
367.07 |
| Dec 18 2020 |
536 |
367.07 |
| Dec 11 2020 |
536 |
367.07 |
| Dec 04 2020 |
536 |
367.07 |
| Nov 27 2020 |
536 |
367.07 |
| Nov 20 2020 |
536 |
367.07 |
| Nov 13 2020 |
536 |
367.07 |
| Nov 06 2020 |
536 |
367.07 |
| Oct 30 2020 |
534 |
367.07 |
| Oct 23 2020 |
535 |
367.07 |
| Oct 16 2020 |
511 |
367.07 |
| Oct 09 2020 |
511 |
367.07 |
| Oct 02 2020 |
506 |
367.07 |
| Sep 25 2020 |
464 |
367.07 |
| Sep 18 2020 |
477 |
367.07 |
| Sep 11 2020 |
2480 |
437.36 |
| Sep 11 2020 |
3716 |
437.36 |
| Sep 04 2020 |
2642 |
437.36 |
| Sep 04 2020 |
4175 |
437.36 |
| Aug 28 2020 |
2963 |
437.36 |
| Aug 28 2020 |
4510 |
437.36 |
| Aug 21 2020 |
3195 |
437.36 |
| Aug 21 2020 |
4894 |
437.36 |
| Aug 14 2020 |
3303 |
437.36 |
| Aug 14 2020 |
5035 |
437.36 |
| Aug 07 2020 |
3556 |
437.36 |
| Aug 07 2020 |
5405 |
437.36 |
| Jul 31 2020 |
3847 |
437.36 |
| Jul 31 2020 |
5739 |
437.36 |
| Jul 24 2020 |
4353 |
440.43 |
| Jul 24 2020 |
6382 |
440.43 |
| Jul 17 2020 |
4732 |
440.43 |
| Jul 17 2020 |
6691 |
440.43 |
| Jul 10 2020 |
2098 |
392.69 |
| Jul 10 2020 |
5095 |
440.43 |
| Jul 10 2020 |
5726 |
424.52 |
| Jul 03 2020 |
4783 |
434.48 |
| Jul 03 2020 |
2133 |
392.69 |
| Jul 03 2020 |
5721 |
424.03 |
| Jun 26 2020 |
5125 |
434.48 |
| Jun 26 2020 |
2266 |
392.69 |
| Jun 26 2020 |
6065 |
424.03 |
| Jun 19 2020 |
5286 |
434.48 |
| Jun 19 2020 |
2335 |
392.69 |
| Jun 19 2020 |
6331 |
424.03 |
| Jun 12 2020 |
6592 |
450.64 |
| Jun 12 2020 |
2430 |
392.69 |
| Jun 12 2020 |
7971 |
439.05 |
| Jun 05 2020 |
6866 |
450.64 |
| Jun 05 2020 |
2477 |
392.69 |
| Jun 05 2020 |
8204 |
439.05 |
| May 29 2020 |
4846 |
420.1 |
| May 29 2020 |
2572 |
392.69 |
| May 29 2020 |
5553 |
409.94 |
| May 22 2020 |
2714 |
392.69 |
| May 22 2020 |
3262 |
394.59 |
| May 22 2020 |
3969 |
388.61 |
| May 15 2020 |
3339 |
394.59 |
| May 15 2020 |
2816 |
392.69 |
| May 15 2020 |
4139 |
388.61 |
| May 08 2020 |
3414 |
394.59 |
| May 08 2020 |
3691 |
405.14 |
| May 08 2020 |
4241 |
388.61 |
| May 01 2020 |
3920 |
405.14 |
| May 01 2020 |
3610 |
394.59 |
| May 01 2020 |
4557 |
388.61 |
| Apr 24 2020 |
3732 |
394.59 |
| Apr 24 2020 |
4062 |
405.14 |
| Apr 24 2020 |
4812 |
388.61 |
| Apr 17 2020 |
4633 |
410.09 |
| Apr 17 2020 |
3753 |
394.59 |
| Apr 17 2020 |
4949 |
388.61 |
| Apr 10 2020 |
4692 |
408.91 |
| Apr 10 2020 |
3829 |
394.59 |
| Apr 10 2020 |
5059 |
388.61 |
| Apr 03 2020 |
3667 |
390.55 |
| Apr 03 2020 |
4890 |
408.91 |
| Apr 03 2020 |
5241 |
388.61 |
| Mar 27 2020 |
3749 |
390.55 |
| Mar 27 2020 |
5125 |
408.91 |
| Mar 27 2020 |
5443 |
388.61 |
| Mar 20 2020 |
3798 |
390.55 |
| Mar 20 2020 |
5212 |
408.91 |
| Mar 20 2020 |
5539 |
388.61 |
| Mar 13 2020 |
5321 |
408.91 |
| Mar 13 2020 |
3841 |
390.55 |
| Mar 13 2020 |
5619 |
388.61 |
| Mar 06 2020 |
3865 |
390.55 |
| Mar 06 2020 |
5419 |
408.91 |
| Mar 06 2020 |
5663 |
388.61 |
| Feb 28 2020 |
3842 |
390.55 |
| Feb 28 2020 |
5512 |
408.91 |
| Feb 28 2020 |
5692 |
388.61 |
| Feb 21 2020 |
5428 |
408.91 |
| Feb 21 2020 |
3796 |
390.55 |
| Feb 21 2020 |
5607 |
388.61 |
| Feb 14 2020 |
3810 |
390.55 |
| Feb 14 2020 |
5442 |
408.91 |
| Feb 14 2020 |
5624 |
388.61 |
| Feb 07 2020 |
3793 |
390.55 |
| Feb 07 2020 |
5429 |
408.91 |
| Feb 07 2020 |
5595 |
388.61 |
| Jan 31 2020 |
3814 |
390.55 |
| Jan 31 2020 |
5461 |
408.91 |
| Jan 31 2020 |
5624 |
388.61 |
| Jan 24 2020 |
5459 |
408.91 |
| Jan 24 2020 |
3823 |
390.55 |
| Jan 24 2020 |
5632 |
388.61 |
| Jan 17 2020 |
3797 |
390.55 |
| Jan 17 2020 |
5467 |
408.91 |
| Jan 17 2020 |
5604 |
388.61 |
| Jan 10 2020 |
3795 |
390.55 |
| Jan 10 2020 |
5467 |
408.91 |
| Jan 10 2020 |
5601 |
388.61 |
| Jan 03 2020 |
3800 |
390.55 |
| Jan 03 2020 |
5469 |
408.91 |
| Jan 03 2020 |
5603 |
388.61 |
| Dec 27 2019 |
3799 |
390.55 |
| Dec 27 2019 |
5469 |
408.91 |
| Dec 27 2019 |
5603 |
388.61 |
| Dec 20 2019 |
3799 |
390.55 |
| Dec 20 2019 |
5469 |
408.91 |
| Dec 20 2019 |
5603 |
388.61 |
| Dec 13 2019 |
3799 |
390.55 |
| Dec 13 2019 |
5468 |
408.91 |
| Dec 13 2019 |
5603 |
388.61 |
| Dec 06 2019 |
5468 |
408.91 |
| Dec 06 2019 |
3798 |
390.55 |
| Dec 06 2019 |
5602 |
388.61 |
| Nov 29 2019 |
3792 |
390.55 |
| Nov 29 2019 |
5468 |
408.91 |
| Nov 29 2019 |
5607 |
388.61 |
| Nov 22 2019 |
3792 |
390.55 |
| Nov 22 2019 |
5468 |
408.91 |
| Nov 22 2019 |
5607 |
388.61 |
| Nov 15 2019 |
5468 |
408.91 |
| Nov 15 2019 |
3792 |
390.55 |
| Nov 15 2019 |
5609 |
388.61 |
| Nov 08 2019 |
3792 |
390.55 |
| Nov 08 2019 |
5454 |
408.91 |
| Nov 08 2019 |
5590 |
388.61 |
| Nov 01 2019 |
5341 |
408.91 |
| Nov 01 2019 |
3792 |
390.55 |
| Nov 01 2019 |
5518 |
388.61 |
| Oct 25 2019 |
5341 |
408.91 |
| Oct 25 2019 |
3800 |
390.55 |
| Oct 25 2019 |
5524 |
388.61 |
| Oct 18 2019 |
3800 |
390.55 |
| Oct 18 2019 |
5355 |
408.91 |
| Oct 18 2019 |
5531 |
388.61 |
| Oct 11 2019 |
3798 |
390.55 |
| Oct 11 2019 |
5344 |
408.91 |
| Oct 11 2019 |
5522 |
388.61 |
| Oct 04 2019 |
3803 |
390.55 |
| Oct 04 2019 |
5340 |
408.91 |
| Oct 04 2019 |
5529 |
388.61 |
| Sep 27 2019 |
5340 |
408.91 |
| Sep 27 2019 |
3793 |
390.55 |
| Sep 27 2019 |
5583 |
388.61 |
| Sep 20 2019 |
3798 |
390.55 |
| Sep 20 2019 |
5340 |
408.91 |
| Sep 20 2019 |
5584 |
388.61 |
| Sep 13 2019 |
3786 |
390.55 |
| Sep 13 2019 |
5390 |
408.91 |
| Sep 13 2019 |
5591 |
388.61 |
| Sep 06 2019 |
5497 |
408.91 |
| Sep 06 2019 |
3794 |
390.55 |
| Sep 06 2019 |
5671 |
388.61 |
| Aug 30 2019 |
3815 |
390.55 |
| Aug 30 2019 |
5542 |
408.91 |
| Aug 30 2019 |
5719 |
388.61 |
| Aug 23 2019 |
3850 |
390.55 |
| Aug 23 2019 |
5602 |
408.91 |
| Aug 23 2019 |
5764 |
388.61 |
| Aug 16 2019 |
3901 |
390.55 |
| Aug 16 2019 |
5602 |
408.91 |
| Aug 16 2019 |
5771 |
388.61 |
| Aug 09 2019 |
5620 |
408.91 |
| Aug 09 2019 |
3900 |
390.55 |
| Aug 09 2019 |
5776 |
388.61 |
| Aug 02 2019 |
3933 |
390.55 |
| Aug 02 2019 |
5679 |
408.91 |
| Aug 02 2019 |
5831 |
388.61 |
| Jul 26 2019 |
3988 |
390.55 |
| Jul 26 2019 |
5709 |
408.91 |
| Jul 26 2019 |
5885 |
388.61 |
| Jul 19 2019 |
4006 |
390.55 |
| Jul 19 2019 |
5834 |
408.91 |
| Jul 19 2019 |
5947 |
388.61 |
| Jul 12 2019 |
4155 |
390.55 |
| Jul 12 2019 |
11174 |
463.58 |
| Jul 12 2019 |
6323 |
391.15 |
| Jul 05 2019 |
4341 |
390.55 |
| Jul 05 2019 |
11345 |
463.58 |
| Jul 05 2019 |
6383 |
389.7 |
| Jun 28 2019 |
4410 |
390.55 |
| Jun 28 2019 |
11425 |
463.58 |
| Jun 28 2019 |
6477 |
389.7 |
| Jun 21 2019 |
11406 |
463.58 |
| Jun 21 2019 |
4407 |
390.55 |
| Jun 21 2019 |
6453 |
389.7 |
| Jun 14 2019 |
4458 |
390.55 |
| Jun 14 2019 |
11390 |
463.58 |
| Jun 14 2019 |
6473 |
389.7 |
| Jun 07 2019 |
4548 |
390.55 |
| Jun 07 2019 |
11484 |
463.58 |
| Jun 07 2019 |
6562 |
389.7 |
| May 31 2019 |
11434 |
463.58 |
| May 31 2019 |
6123 |
408.69 |
| May 31 2019 |
7251 |
395.73 |
| May 24 2019 |
8313 |
430.22 |
| May 24 2019 |
11424 |
463.58 |
| May 24 2019 |
9804 |
414.77 |
| May 17 2019 |
11478 |
463.58 |
| May 17 2019 |
8371 |
430.22 |
| May 17 2019 |
9806 |
414.77 |
| May 10 2019 |
13063 |
478.91 |
| May 10 2019 |
8387 |
430.22 |
| May 10 2019 |
10192 |
418.18 |
| May 03 2019 |
8549 |
431.79 |
| May 03 2019 |
13134 |
479.17 |
| May 03 2019 |
10464 |
419.91 |
| Apr 26 2019 |
8134 |
427.86 |
| Apr 26 2019 |
13304 |
479.17 |
| Apr 26 2019 |
9801 |
416.33 |
| Apr 19 2019 |
8273 |
427.86 |
| Apr 19 2019 |
15748 |
508.76 |
| Apr 19 2019 |
10303 |
420.25 |
| Apr 18 2019 |
15755 |
508.76 |
| Apr 18 2019 |
8283 |
427.86 |
| Apr 12 2019 |
9375 |
437.66 |
| Apr 12 2019 |
15447 |
504.97 |
| Apr 12 2019 |
11082 |
425.53 |
| Apr 05 2019 |
9167 |
437.66 |
| Apr 05 2019 |
13570 |
488.68 |
| Apr 05 2019 |
10747 |
425.53 |
| Mar 29 2019 |
9034 |
437.66 |
| Mar 29 2019 |
13467 |
488.68 |
| Mar 29 2019 |
10643 |
425.53 |
| Mar 22 2019 |
13216 |
488.68 |
| Mar 22 2019 |
8967 |
437.66 |
| Mar 22 2019 |
10550 |
425.53 |
| Mar 15 2019 |
8953 |
437.66 |
| Mar 15 2019 |
13333 |
488.68 |
| Mar 15 2019 |
10601 |
425.53 |
| Mar 08 2019 |
8883 |
437.66 |
| Mar 08 2019 |
13094 |
488.68 |
| Mar 08 2019 |
10432 |
425.53 |
| Mar 01 2019 |
8895 |
437.66 |
| Mar 01 2019 |
13183 |
488.68 |
| Mar 01 2019 |
10487 |
425.53 |
| Feb 22 2019 |
13254 |
488.68 |
| Feb 22 2019 |
8922 |
437.66 |
| Feb 22 2019 |
10509 |
425.53 |
| Feb 15 2019 |
8848 |
437.66 |
| Feb 15 2019 |
13137 |
488.68 |
| Feb 15 2019 |
10440 |
425.53 |
| Feb 08 2019 |
8781 |
437.66 |
| Feb 08 2019 |
13095 |
488.68 |
| Feb 08 2019 |
10380 |
425.53 |
| Feb 01 2019 |
8808 |
437.66 |
| Feb 01 2019 |
13109 |
488.68 |
| Feb 01 2019 |
10387 |
425.53 |
| Jan 25 2019 |
8826 |
437.66 |
| Jan 25 2019 |
13126 |
488.68 |
| Jan 25 2019 |
10423 |
425.53 |
| Jan 18 2019 |
8835 |
437.66 |
| Jan 18 2019 |
13187 |
488.68 |
| Jan 18 2019 |
10435 |
425.53 |
| Jan 11 2019 |
8821 |
437.66 |
| Jan 11 2019 |
13187 |
488.68 |
| Jan 11 2019 |
10434 |
425.53 |
| Jan 04 2019 |
13188 |
488.68 |
| Jan 04 2019 |
8837 |
437.66 |
| Jan 04 2019 |
10444 |
425.53 |
| Dec 28 2018 |
8837 |
437.66 |
| Dec 28 2018 |
13188 |
488.68 |
| Dec 28 2018 |
10444 |
425.53 |
| Dec 21 2018 |
8837 |
437.66 |
| Dec 21 2018 |
13188 |
488.68 |
| Dec 21 2018 |
10444 |
425.53 |
| Dec 14 2018 |
13188 |
488.68 |
| Dec 14 2018 |
8837 |
437.66 |
| Dec 14 2018 |
10444 |
425.53 |
| Dec 07 2018 |
8832 |
437.66 |
| Dec 07 2018 |
13188 |
488.68 |
| Dec 07 2018 |
10444 |
425.53 |
| Nov 30 2018 |
13188 |
488.68 |
| Nov 30 2018 |
8832 |
437.66 |
| Nov 30 2018 |
10444 |
425.53 |
| Nov 23 2018 |
13188 |
488.68 |
| Nov 23 2018 |
8832 |
437.66 |
| Nov 23 2018 |
10444 |
425.53 |
| Nov 16 2018 |
8832 |
437.66 |
| Nov 16 2018 |
13188 |
488.68 |
| Nov 16 2018 |
10444 |
425.53 |
| Nov 09 2018 |
8832 |
437.66 |
| Nov 09 2018 |
13189 |
488.68 |
| Nov 09 2018 |
10444 |
425.53 |
| Nov 02 2018 |
8832 |
437.66 |
| Nov 02 2018 |
13189 |
488.68 |
| Nov 02 2018 |
10419 |
425.53 |
| Oct 26 2018 |
13184 |
488.68 |
| Oct 26 2018 |
8832 |
437.66 |
| Oct 26 2018 |
10417 |
425.53 |
| Oct 19 2018 |
8832 |
437.66 |
| Oct 19 2018 |
13206 |
488.68 |
| Oct 19 2018 |
10440 |
425.53 |
| Oct 12 2018 |
8811 |
437.66 |
| Oct 12 2018 |
13155 |
488.68 |
| Oct 12 2018 |
10402 |
425.53 |
| Oct 05 2018 |
13183 |
488.68 |
| Oct 05 2018 |
8791 |
437.66 |
| Oct 05 2018 |
10487 |
425.53 |
| Sep 28 2018 |
8805 |
437.66 |
| Sep 28 2018 |
12881 |
488.68 |
| Sep 28 2018 |
10224 |
425.53 |
| Sep 21 2018 |
8788 |
437.66 |
| Sep 21 2018 |
12849 |
488.68 |
| Sep 21 2018 |
10208 |
425.53 |
| Sep 14 2018 |
8829 |
437.66 |
| Sep 14 2018 |
12895 |
488.68 |
| Sep 14 2018 |
10241 |
425.53 |
| Sep 07 2018 |
13136 |
488.68 |
| Sep 07 2018 |
8914 |
437.66 |
| Sep 07 2018 |
10434 |
425.53 |
| Aug 31 2018 |
13182 |
488.68 |
| Aug 31 2018 |
8996 |
437.66 |
| Aug 31 2018 |
10506 |
425.53 |
| Aug 24 2018 |
12587 |
481.04 |
| Aug 24 2018 |
8922 |
437.66 |
| Aug 24 2018 |
10517 |
425.53 |
| Aug 17 2018 |
9074 |
437.66 |
| Aug 17 2018 |
12535 |
481.04 |
| Aug 17 2018 |
10627 |
425.53 |
| Aug 10 2018 |
9088 |
437.66 |
| Aug 10 2018 |
12569 |
481.04 |
| Aug 10 2018 |
10736 |
425.53 |
| Aug 03 2018 |
9163 |
437.66 |
| Aug 03 2018 |
12756 |
481.04 |
| Aug 03 2018 |
10823 |
425.53 |
| Jul 27 2018 |
9189 |
437.66 |
| Jul 27 2018 |
12907 |
481.04 |
| Jul 27 2018 |
10870 |
425.53 |
| Jul 20 2018 |
9311 |
437.66 |
| Jul 20 2018 |
12869 |
481.04 |
| Jul 20 2018 |
11043 |
425.53 |
| Jul 13 2018 |
10383 |
451.4 |
| Jul 13 2018 |
9145 |
437.66 |
| Jul 13 2018 |
10945 |
425.53 |
| Jul 06 2018 |
9099 |
437.66 |
| Jul 06 2018 |
10210 |
451.4 |
| Jul 06 2018 |
10691 |
425.53 |
| Jun 29 2018 |
10211 |
451.4 |
| Jun 29 2018 |
9101 |
437.66 |
| Jun 29 2018 |
10710 |
425.53 |
| Jun 22 2018 |
8911 |
433.52 |
| Jun 22 2018 |
10430 |
451.4 |
| Jun 22 2018 |
11671 |
431.05 |
| Jun 15 2018 |
10491 |
451.4 |
| Jun 15 2018 |
8532 |
429.55 |
| Jun 15 2018 |
10694 |
423.35 |
| Jun 08 2018 |
8675 |
429.55 |
| Jun 08 2018 |
10534 |
451.4 |
| Jun 08 2018 |
10867 |
423.35 |
| Jun 01 2018 |
10892 |
451.4 |
| Jun 01 2018 |
9831 |
440.75 |
| Jun 01 2018 |
11144 |
423.35 |
| May 25 2018 |
10619 |
447.59 |
| May 25 2018 |
10942 |
451.4 |
| May 25 2018 |
12690 |
434 |
| May 18 2018 |
11026 |
451.4 |
| May 18 2018 |
10638 |
447.59 |
| May 18 2018 |
12748 |
434 |
| May 11 2018 |
10585 |
447.59 |
| May 11 2018 |
11034 |
451.4 |
| May 11 2018 |
12842 |
434 |
| May 04 2018 |
10793 |
447.59 |
| May 04 2018 |
11222 |
451.4 |
| May 04 2018 |
12995 |
434 |
| Apr 27 2018 |
10945 |
449.19 |
| Apr 27 2018 |
11170 |
451.4 |
| Apr 27 2018 |
13077 |
434.96 |
| Apr 20 2018 |
11048 |
449.19 |
| Apr 20 2018 |
11172 |
451.4 |
| Apr 20 2018 |
13159 |
434.96 |
| Apr 13 2018 |
11012 |
449.19 |
| Apr 13 2018 |
11103 |
451.57 |
| Apr 13 2018 |
13127 |
435.1 |
| Apr 06 2018 |
10932 |
449.19 |
| Apr 06 2018 |
12058 |
458.14 |
| Apr 06 2018 |
13912 |
440.36 |
| Mar 30 2018 |
11037 |
449.19 |
| Mar 30 2018 |
12329 |
458.14 |
| Mar 30 2018 |
14118 |
440.36 |
| Mar 23 2018 |
12507 |
458.14 |
| Mar 23 2018 |
11045 |
449.19 |
| Mar 23 2018 |
14227 |
440.36 |
| Mar 16 2018 |
12365 |
458.14 |
| Mar 16 2018 |
11055 |
449.19 |
| Mar 16 2018 |
14199 |
440.36 |
| Mar 09 2018 |
10958 |
449.19 |
| Mar 09 2018 |
12338 |
458.14 |
| Mar 09 2018 |
14145 |
440.36 |
| Mar 02 2018 |
11063 |
449.19 |
| Mar 02 2018 |
12391 |
458.14 |
| Mar 02 2018 |
14347 |
440.36 |
| Feb 23 2018 |
12509 |
458.14 |
| Feb 23 2018 |
11169 |
449.19 |
| Feb 23 2018 |
14467 |
440.36 |
| Feb 16 2018 |
11163 |
449.19 |
| Feb 16 2018 |
12526 |
458.14 |
| Feb 16 2018 |
14470 |
440.36 |
| Feb 09 2018 |
11189 |
449.19 |
| Feb 09 2018 |
12384 |
458.14 |
| Feb 09 2018 |
14390 |
440.36 |
| Feb 02 2018 |
11148 |
449.19 |
| Feb 02 2018 |
12341 |
458.14 |
| Feb 02 2018 |
14320 |
440.36 |
| Jan 26 2018 |
11168 |
449.19 |
| Jan 26 2018 |
12382 |
458.14 |
| Jan 26 2018 |
14347 |
440.36 |
| Jan 19 2018 |
11167 |
449.19 |
| Jan 19 2018 |
12393 |
458.14 |
| Jan 19 2018 |
14355 |
440.36 |
| Jan 12 2018 |
11150 |
449.19 |
| Jan 12 2018 |
12417 |
458.14 |
| Jan 12 2018 |
14360 |
440.36 |
| Jan 05 2018 |
12417 |
458.14 |
| Jan 05 2018 |
11181 |
449.19 |
| Jan 05 2018 |
14381 |
440.36 |
| Dec 29 2017 |
11181 |
449.19 |
| Dec 29 2017 |
12417 |
458.14 |
| Dec 29 2017 |
14381 |
440.36 |
| Dec 22 2017 |
11183 |
449.19 |
| Dec 22 2017 |
12417 |
458.14 |
| Dec 22 2017 |
14382 |
440.36 |
| Dec 15 2017 |
12417 |
458.14 |
| Dec 15 2017 |
11173 |
449.19 |
| Dec 15 2017 |
14381 |
440.36 |
| Dec 08 2017 |
12417 |
458.14 |
| Dec 08 2017 |
11173 |
449.19 |
| Dec 08 2017 |
14381 |
440.36 |
| Dec 01 2017 |
11173 |
449.19 |
| Dec 01 2017 |
12417 |
458.14 |
| Dec 01 2017 |
14381 |
440.36 |
| Nov 24 2017 |
12417 |
458.14 |
| Nov 24 2017 |
11173 |
449.19 |
| Nov 24 2017 |
14381 |
440.36 |
| Nov 17 2017 |
12417 |
458.14 |
| Nov 17 2017 |
11173 |
449.19 |
| Nov 17 2017 |
14381 |
440.36 |
| Nov 10 2017 |
11173 |
449.19 |
| Nov 10 2017 |
12428 |
458.14 |
| Nov 10 2017 |
14390 |
440.36 |
| Nov 03 2017 |
11174 |
449.19 |
| Nov 03 2017 |
12428 |
458.14 |
| Nov 03 2017 |
14391 |
440.36 |
| Oct 27 2017 |
12460 |
458.14 |
| Oct 27 2017 |
11174 |
449.19 |
| Oct 27 2017 |
14433 |
440.36 |
| Oct 20 2017 |
11187 |
449.19 |
| Oct 20 2017 |
12381 |
458.14 |
| Oct 20 2017 |
14389 |
440.36 |
| Oct 13 2017 |
11187 |
449.19 |
| Oct 13 2017 |
12420 |
458.14 |
| Oct 13 2017 |
14411 |
440.36 |
| Oct 06 2017 |
11179 |
449.19 |
| Oct 06 2017 |
12418 |
458.14 |
| Oct 06 2017 |
14406 |
440.36 |
| Sep 29 2017 |
12416 |
458.14 |
| Sep 29 2017 |
11193 |
449.19 |
| Sep 29 2017 |
14324 |
440.36 |
| Sep 22 2017 |
11189 |
449.19 |
| Sep 22 2017 |
12592 |
458.14 |
| Sep 22 2017 |
14452 |
440.36 |
| Sep 15 2017 |
11264 |
449.19 |
| Sep 15 2017 |
12598 |
458.14 |
| Sep 15 2017 |
14531 |
440.36 |
| Sep 08 2017 |
12529 |
458.14 |
| Sep 08 2017 |
11304 |
449.19 |
| Sep 08 2017 |
10904 |
412.11 |
| Sep 01 2017 |
11459 |
449.19 |
| Sep 01 2017 |
12562 |
458.14 |
| Sep 01 2017 |
10927 |
412.11 |
| Aug 25 2017 |
13188 |
465.61 |
| Aug 25 2017 |
12917 |
458.15 |
| Aug 25 2017 |
11161 |
411.41 |
| Aug 18 2017 |
13214 |
465.61 |
| Aug 18 2017 |
12951 |
458.15 |
| Aug 18 2017 |
11254 |
411.41 |
| Aug 11 2017 |
13155 |
465.61 |
| Aug 11 2017 |
13015 |
458.15 |
| Aug 11 2017 |
11306 |
411.41 |
| Aug 04 2017 |
13313 |
465.61 |
| Aug 04 2017 |
14669 |
474.04 |
| Aug 04 2017 |
11451 |
411.41 |
| Jul 28 2017 |
13343 |
465.61 |
| Jul 28 2017 |
14760 |
474.04 |
| Jul 28 2017 |
11521 |
411.41 |
| Jul 21 2017 |
14822 |
474.04 |
| Jul 21 2017 |
13441 |
465.61 |
| Jul 21 2017 |
11647 |
411.41 |
| Jul 14 2017 |
13531 |
465.61 |
| Jul 14 2017 |
14323 |
467.79 |
| Jul 14 2017 |
11716 |
411.41 |
| Jul 07 2017 |
13611 |
465.61 |
| Jul 07 2017 |
14387 |
467.79 |
| Jul 07 2017 |
11731 |
411.41 |
| Jun 30 2017 |
14408 |
467.79 |
| Jun 30 2017 |
13701 |
465.61 |
| Jun 30 2017 |
11792 |
411.41 |
| Jun 23 2017 |
14581 |
467.79 |
| Jun 23 2017 |
14762 |
465.61 |
| Jun 23 2017 |
11895 |
411.41 |
| Jun 16 2017 |
17453 |
492.31 |
| Jun 16 2017 |
14635 |
467.79 |
| Jun 16 2017 |
13633 |
424.37 |
| Jun 09 2017 |
14525 |
467.79 |
| Jun 09 2017 |
17530 |
492.31 |
| Jun 09 2017 |
13539 |
424.37 |
| Jun 02 2017 |
14833 |
467.79 |
| Jun 02 2017 |
17739 |
493.99 |
| Jun 02 2017 |
13758 |
424.37 |
| May 26 2017 |
17893 |
493.99 |
| May 26 2017 |
14859 |
467.79 |
| May 26 2017 |
13834 |
424.37 |
| May 19 2017 |
17927 |
493.99 |
| May 19 2017 |
15243 |
467.79 |
| May 19 2017 |
14008 |
424.37 |
| May 12 2017 |
15320 |
467.79 |
| May 12 2017 |
18081 |
493.99 |
| May 12 2017 |
14105 |
424.37 |
| May 05 2017 |
18039 |
493.99 |
| May 05 2017 |
15333 |
467.79 |
| May 05 2017 |
14090 |
424.37 |
| Apr 28 2017 |
19264 |
510.52 |
| Apr 28 2017 |
15218 |
467.79 |
| Apr 28 2017 |
16070 |
439.83 |
| Apr 21 2017 |
19540 |
510.52 |
| Apr 21 2017 |
15433 |
467.79 |
| Apr 21 2017 |
16240 |
439.83 |
| Apr 14 2017 |
20905 |
523.99 |
| Apr 14 2017 |
19560 |
510.52 |
| Apr 14 2017 |
19889 |
465.63 |
| Apr 07 2017 |
19677 |
510.52 |
| Apr 07 2017 |
22123 |
543.57 |
| Apr 07 2017 |
21503 |
478.88 |
| Mar 31 2017 |
20023 |
510.52 |
| Mar 31 2017 |
22124 |
543.57 |
| Mar 31 2017 |
21716 |
478.88 |
| Mar 24 2017 |
21668 |
543.57 |
| Mar 24 2017 |
19780 |
510.52 |
| Mar 24 2017 |
21406 |
478.88 |
| Mar 17 2017 |
19887 |
510.52 |
| Mar 17 2017 |
21974 |
543.57 |
| Mar 17 2017 |
21578 |
478.88 |
| Mar 10 2017 |
20012 |
510.52 |
| Mar 10 2017 |
21943 |
543.57 |
| Mar 10 2017 |
21629 |
478.88 |
| Mar 03 2017 |
19903 |
510.52 |
| Mar 03 2017 |
21727 |
543.57 |
| Mar 03 2017 |
21529 |
478.88 |
| Feb 24 2017 |
19777 |
510.52 |
| Feb 24 2017 |
21959 |
543.57 |
| Feb 24 2017 |
21554 |
478.88 |
| Feb 17 2017 |
19512 |
510.52 |
| Feb 17 2017 |
21870 |
543.57 |
| Feb 17 2017 |
21536 |
478.88 |
| Feb 10 2017 |
19547 |
510.52 |
| Feb 10 2017 |
22129 |
543.57 |
| Feb 10 2017 |
21638 |
478.88 |
| Feb 03 2017 |
22076 |
543.57 |
| Feb 03 2017 |
19555 |
510.52 |
| Feb 03 2017 |
21614 |
478.88 |
| Jan 27 2017 |
19580 |
510.52 |
| Jan 27 2017 |
22054 |
543.57 |
| Jan 27 2017 |
21620 |
478.88 |
| Jan 20 2017 |
19559 |
510.52 |
| Jan 20 2017 |
22004 |
543.57 |
| Jan 20 2017 |
21567 |
478.88 |
| Jan 13 2017 |
21970 |
543.57 |
| Jan 13 2017 |
19569 |
510.52 |
| Jan 13 2017 |
21542 |
478.88 |
| Jan 06 2017 |
21970 |
543.57 |
| Jan 06 2017 |
19577 |
510.52 |
| Jan 06 2017 |
21546 |
478.88 |
| Dec 30 2016 |
19588 |
510.52 |
| Dec 30 2016 |
21971 |
543.57 |
| Dec 30 2016 |
21553 |
478.88 |
| Dec 23 2016 |
21971 |
543.57 |
| Dec 23 2016 |
19588 |
510.52 |
| Dec 23 2016 |
21553 |
478.88 |
| Dec 16 2016 |
21971 |
543.57 |
| Dec 16 2016 |
19574 |
510.52 |
| Dec 16 2016 |
21554 |
478.88 |
| Dec 09 2016 |
19579 |
510.52 |
| Dec 09 2016 |
21963 |
543.57 |
| Dec 09 2016 |
21554 |
478.88 |
| Dec 02 2016 |
19579 |
510.52 |
| Dec 02 2016 |
21963 |
543.57 |
| Dec 02 2016 |
21554 |
478.88 |
| Nov 25 2016 |
21963 |
543.57 |
| Nov 25 2016 |
19575 |
510.52 |
| Nov 25 2016 |
21549 |
478.88 |
| Nov 18 2016 |
19575 |
510.52 |
| Nov 18 2016 |
21963 |
543.57 |
| Nov 18 2016 |
21549 |
478.88 |
| Nov 11 2016 |
19575 |
510.52 |
| Nov 11 2016 |
21921 |
543.57 |
| Nov 11 2016 |
21530 |
478.88 |
| Nov 04 2016 |
19575 |
510.52 |
| Nov 04 2016 |
21921 |
543.57 |
| Nov 04 2016 |
21530 |
478.88 |
| Oct 28 2016 |
21935 |
543.57 |
| Oct 28 2016 |
19576 |
510.52 |
| Oct 28 2016 |
21548 |
478.88 |
| Oct 21 2016 |
19576 |
510.52 |
| Oct 21 2016 |
21961 |
543.57 |
| Oct 21 2016 |
21571 |
478.88 |
| Oct 14 2016 |
19507 |
510.52 |
| Oct 14 2016 |
21977 |
543.57 |
| Oct 14 2016 |
21551 |
478.88 |
| Oct 07 2016 |
22006 |
543.57 |
| Oct 07 2016 |
19533 |
510.52 |
| Oct 07 2016 |
21560 |
478.88 |
| Sep 30 2016 |
19590 |
510.52 |
| Sep 30 2016 |
22020 |
543.57 |
| Sep 30 2016 |
21588 |
478.88 |
| Sep 23 2016 |
19624 |
510.52 |
| Sep 23 2016 |
21732 |
543.57 |
| Sep 23 2016 |
21420 |
478.88 |
| Sep 16 2016 |
19736 |
510.52 |
| Sep 16 2016 |
21637 |
543.57 |
| Sep 16 2016 |
21448 |
478.88 |
| Sep 09 2016 |
19825 |
510.52 |
| Sep 09 2016 |
21748 |
543.57 |
| Sep 09 2016 |
26817 |
523.74 |
| Sep 02 2016 |
19999 |
510.52 |
| Sep 02 2016 |
21801 |
543.57 |
| Sep 02 2016 |
26969 |
523.74 |
| Aug 26 2016 |
22902 |
551.08 |
| Aug 26 2016 |
21619 |
543.57 |
| Aug 26 2016 |
28873 |
546.07 |
| Aug 19 2016 |
21636 |
543.57 |
| Aug 19 2016 |
22935 |
551.08 |
| Aug 19 2016 |
28874 |
546.07 |
| Aug 12 2016 |
23260 |
551.08 |
| Aug 12 2016 |
21706 |
543.57 |
| Aug 12 2016 |
31232 |
546.07 |
| Aug 05 2016 |
23075 |
551.08 |
| Aug 05 2016 |
22970 |
565.43 |
| Aug 05 2016 |
32430 |
558.26 |
| Jul 29 2016 |
22840 |
565.43 |
| Jul 29 2016 |
23148 |
551.08 |
| Jul 29 2016 |
32704 |
558.26 |
| Jul 22 2016 |
22988 |
565.43 |
| Jul 22 2016 |
23422 |
551.08 |
| Jul 22 2016 |
32953 |
558.26 |
| Jun 22 2016 |
23344 |
565.43 |
| Jun 22 2016 |
34596 |
565.43 |
| Jun 15 2016 |
23680 |
565.43 |
| Jun 15 2016 |
35009 |
565.43 |
| Jun 08 2016 |
23806 |
565.43 |
| Jun 08 2016 |
35201 |
565.43 |
| Jun 01 2016 |
23897 |
565.43 |
| Jun 01 2016 |
35481 |
565.43 |
| May 25 2016 |
23841 |
565.43 |
| May 25 2016 |
35262 |
565.43 |
| May 18 2016 |
23946 |
565.43 |
| May 18 2016 |
35578 |
565.43 |
| May 11 2016 |
24000 |
565.43 |
| May 11 2016 |
35603 |
565.43 |
| May 04 2016 |
23845 |
565.43 |
| May 04 2016 |
35461 |
565.43 |
| Apr 27 2016 |
24125 |
565.43 |
| Apr 27 2016 |
35964 |
565.43 |
