| Apr 24 2024 |
3455 |
376.46 |
| Apr 24 2024 |
5363 |
378.86 |
| Apr 24 2024 |
5220 |
339.24 |
| Apr 17 2024 |
3661 |
376.46 |
| Apr 17 2024 |
5352 |
378.86 |
| Apr 17 2024 |
5395 |
339.24 |
| Apr 10 2024 |
3650 |
376.46 |
| Apr 10 2024 |
5352 |
378.86 |
| Apr 10 2024 |
5390 |
339.24 |
| Apr 03 2024 |
3683 |
376.46 |
| Apr 03 2024 |
5332 |
378.86 |
| Apr 03 2024 |
5385 |
339.24 |
| Mar 27 2024 |
3723 |
376.46 |
| Mar 27 2024 |
5318 |
378.86 |
| Mar 27 2024 |
5385 |
339.24 |
| Mar 21 2024 |
3768 |
376.46 |
| Mar 21 2024 |
5344 |
378.86 |
| Mar 21 2024 |
5379 |
339.24 |
| Mar 14 2024 |
3668 |
376.46 |
| Mar 14 2024 |
5314 |
378.86 |
| Mar 14 2024 |
5325 |
339.24 |
| Mar 07 2024 |
3678 |
376.46 |
| Mar 07 2024 |
5339 |
378.86 |
| Mar 07 2024 |
5336 |
339.24 |
| Feb 29 2024 |
3766 |
376.46 |
| Feb 29 2024 |
5348 |
378.86 |
| Feb 29 2024 |
5365 |
339.24 |
| Feb 22 2024 |
3750 |
376.46 |
| Feb 22 2024 |
5323 |
378.86 |
| Feb 22 2024 |
5357 |
339.24 |
| Feb 15 2024 |
3740 |
376.46 |
| Feb 15 2024 |
5331 |
378.86 |
| Feb 15 2024 |
5353 |
339.24 |
| Feb 08 2024 |
3728 |
376.46 |
| Feb 08 2024 |
5333 |
378.86 |
| Feb 08 2024 |
5323 |
339.24 |
| Feb 01 2024 |
3574 |
376.46 |
| Feb 01 2024 |
5379 |
378.86 |
| Feb 01 2024 |
5237 |
339.24 |
| Jan 25 2024 |
3557 |
376.46 |
| Jan 25 2024 |
5387 |
378.86 |
| Jan 25 2024 |
5219 |
339.24 |
| Jan 18 2024 |
3557 |
376.46 |
| Jan 18 2024 |
5388 |
378.86 |
| Jan 18 2024 |
5225 |
339.24 |
| Jan 11 2024 |
3557 |
376.46 |
| Jan 11 2024 |
5390 |
378.86 |
| Jan 11 2024 |
5224 |
339.24 |
| Jan 04 2024 |
3557 |
376.46 |
| Jan 04 2024 |
5390 |
378.86 |
| Jan 04 2024 |
5224 |
339.24 |
| Dec 28 2023 |
3557 |
376.46 |
| Dec 28 2023 |
5392 |
378.86 |
| Dec 28 2023 |
5224 |
339.24 |
| Dec 21 2023 |
3557 |
376.46 |
| Dec 21 2023 |
5392 |
378.86 |
| Dec 21 2023 |
5224 |
339.24 |
| Dec 14 2023 |
3557 |
376.46 |
| Dec 14 2023 |
5389 |
378.86 |
| Dec 14 2023 |
5223 |
339.24 |
| Dec 07 2023 |
3557 |
376.46 |
| Dec 07 2023 |
5389 |
378.86 |
| Dec 07 2023 |
5223 |
339.24 |
| Nov 30 2023 |
3545 |
376.46 |
| Nov 30 2023 |
5386 |
378.86 |
| Nov 30 2023 |
5222 |
339.24 |
| Nov 23 2023 |
3545 |
376.46 |
| Nov 23 2023 |
5386 |
378.86 |
| Nov 23 2023 |
5221 |
339.24 |
| Nov 16 2023 |
3545 |
376.46 |
| Nov 16 2023 |
5385 |
378.86 |
| Nov 16 2023 |
5213 |
339.24 |
| Nov 09 2023 |
3546 |
376.46 |
| Nov 09 2023 |
5384 |
378.86 |
| Nov 09 2023 |
5207 |
339.24 |
| Nov 02 2023 |
3546 |
376.46 |
| Nov 02 2023 |
5384 |
378.86 |
| Nov 02 2023 |
5207 |
339.24 |
| Oct 26 2023 |
3498 |
376.46 |
| Oct 26 2023 |
5400 |
378.86 |
| Oct 26 2023 |
5211 |
339.24 |
| Oct 19 2023 |
3511 |
376.46 |
| Oct 19 2023 |
5400 |
378.86 |
| Oct 19 2023 |
5181 |
339.24 |
| Oct 12 2023 |
3510 |
376.46 |
| Oct 12 2023 |
5403 |
378.86 |
| Oct 12 2023 |
5180 |
339.24 |
| Oct 05 2023 |
3510 |
376.46 |
| Oct 05 2023 |
5406 |
378.86 |
| Oct 05 2023 |
5093 |
339.24 |
| Sep 28 2023 |
3598 |
376.46 |
| Sep 28 2023 |
5404 |
378.86 |
| Sep 28 2023 |
5157 |
339.24 |
| Sep 21 2023 |
3588 |
376.46 |
| Sep 21 2023 |
5396 |
378.86 |
| Sep 21 2023 |
5155 |
339.24 |
| Sep 14 2023 |
3618 |
376.46 |
| Sep 14 2023 |
5408 |
378.86 |
| Sep 14 2023 |
5165 |
339.24 |
| Sep 07 2023 |
3629 |
376.46 |
| Sep 07 2023 |
5402 |
378.86 |
| Sep 07 2023 |
5165 |
339.24 |
| Aug 31 2023 |
3485 |
384.77 |
| Aug 31 2023 |
5434 |
378.73 |
| Aug 31 2023 |
7173 |
373.26 |
| Aug 24 2023 |
3499 |
384.77 |
| Aug 24 2023 |
5403 |
378.73 |
| Aug 24 2023 |
7111 |
373.26 |
| Aug 17 2023 |
3504 |
384.77 |
| Aug 17 2023 |
2844 |
389.8 |
| Aug 17 2023 |
8392 |
392.83 |
| Aug 10 2023 |
3506 |
384.77 |
| Aug 10 2023 |
2905 |
389.8 |
| Aug 10 2023 |
8057 |
387.29 |
| Aug 03 2023 |
3506 |
384.77 |
| Aug 03 2023 |
2889 |
389.8 |
| Aug 03 2023 |
8030 |
387.29 |
| Jul 27 2023 |
3502 |
384.77 |
| Jul 27 2023 |
2926 |
389.8 |
| Jul 27 2023 |
8028 |
387.29 |
| Jul 20 2023 |
3561 |
384.77 |
| Jul 20 2023 |
2985 |
389.8 |
| Jul 20 2023 |
7983 |
387.29 |
| Jul 13 2023 |
1216 |
315.12 |
| Jul 13 2023 |
2992 |
389.8 |
| Jul 13 2023 |
6630 |
364.91 |
| Jul 06 2023 |
1218 |
315.12 |
| Jul 06 2023 |
3004 |
389.8 |
| Jul 06 2023 |
6644 |
364.91 |
| Jun 29 2023 |
1225 |
315.12 |
| Jun 29 2023 |
3034 |
389.8 |
| Jun 29 2023 |
6631 |
364.91 |
| Jun 22 2023 |
1222 |
315.12 |
| Jun 22 2023 |
3078 |
389.8 |
| Jun 22 2023 |
6599 |
364.91 |
| Jun 15 2023 |
1177 |
315.12 |
| Jun 15 2023 |
3125 |
389.8 |
| Jun 15 2023 |
6616 |
364.91 |
| Jun 08 2023 |
1189 |
315.12 |
| Jun 08 2023 |
3125 |
389.8 |
| Jun 08 2023 |
6658 |
364.91 |
| Jun 01 2023 |
1162 |
315.12 |
| Jun 01 2023 |
3113 |
389.8 |
| Jun 01 2023 |
6639 |
364.91 |
| May 25 2023 |
1184 |
315.12 |
| May 25 2023 |
3117 |
389.8 |
| May 25 2023 |
6596 |
364.91 |
| May 18 2023 |
1158 |
315.12 |
| May 18 2023 |
3100 |
389.8 |
| May 18 2023 |
6572 |
364.91 |
| May 11 2023 |
1169 |
315.12 |
| May 11 2023 |
3057 |
389.8 |
| May 11 2023 |
6539 |
364.91 |
| May 04 2023 |
1137 |
315.12 |
| May 04 2023 |
2999 |
389.8 |
| May 04 2023 |
6420 |
364.91 |
| Apr 27 2023 |
1146 |
315.12 |
| Apr 27 2023 |
3008 |
389.8 |
| Apr 27 2023 |
6342 |
364.91 |
| Apr 20 2023 |
1029 |
315.12 |
| Apr 20 2023 |
3006 |
389.8 |
| Apr 20 2023 |
6283 |
364.91 |
| Apr 13 2023 |
1030 |
315.12 |
| Apr 13 2023 |
2991 |
389.8 |
| Apr 13 2023 |
6266 |
364.91 |
| Apr 06 2023 |
1018 |
315.12 |
| Apr 06 2023 |
2514 |
373.89 |
| Apr 06 2023 |
2317 |
344.51 |
| Mar 30 2023 |
990 |
315.12 |
| Mar 30 2023 |
2501 |
373.89 |
| Mar 30 2023 |
2235 |
344.51 |
| Mar 23 2023 |
1014 |
315.12 |
| Mar 23 2023 |
2512 |
373.89 |
| Mar 23 2023 |
2241 |
344.51 |
| Mar 16 2023 |
1015 |
315.12 |
| Mar 16 2023 |
2491 |
373.89 |
| Mar 16 2023 |
2229 |
344.51 |
| Mar 09 2023 |
1006 |
315.12 |
| Mar 09 2023 |
2491 |
373.89 |
| Mar 09 2023 |
2201 |
344.51 |
| Mar 02 2023 |
1006 |
315.12 |
| Mar 02 2023 |
2473 |
373.89 |
| Mar 02 2023 |
2198 |
344.51 |
| Feb 23 2023 |
1003 |
315.12 |
| Feb 23 2023 |
2470 |
373.89 |
| Feb 23 2023 |
2187 |
344.51 |
| Feb 16 2023 |
1009 |
315.12 |
| Feb 16 2023 |
2465 |
373.89 |
| Feb 16 2023 |
2203 |
344.51 |
| Feb 09 2023 |
1002 |
315.12 |
| Feb 09 2023 |
2465 |
373.89 |
| Feb 09 2023 |
2153 |
344.51 |
| Feb 02 2023 |
990 |
315.12 |
| Feb 02 2023 |
2450 |
373.89 |
| Feb 02 2023 |
2137 |
344.51 |
| Jan 26 2023 |
990 |
315.12 |
| Jan 26 2023 |
2439 |
373.89 |
| Jan 26 2023 |
2127 |
344.51 |
| Jan 19 2023 |
990 |
315.12 |
| Jan 19 2023 |
2433 |
373.89 |
| Jan 19 2023 |
2119 |
344.51 |
| Jan 12 2023 |
990 |
315.12 |
| Jan 12 2023 |
2429 |
373.89 |
| Jan 12 2023 |
2117 |
344.51 |
| Jan 05 2023 |
990 |
315.12 |
| Jan 05 2023 |
2429 |
373.89 |
| Jan 05 2023 |
2122 |
344.51 |
| Dec 29 2022 |
990 |
315.12 |
| Dec 29 2022 |
2430 |
373.89 |
| Dec 29 2022 |
2123 |
344.51 |
| Dec 22 2022 |
990 |
315.12 |
| Dec 22 2022 |
2430 |
373.89 |
| Dec 22 2022 |
2123 |
344.51 |
| Dec 15 2022 |
990 |
315.12 |
| Dec 15 2022 |
2430 |
373.89 |
| Dec 15 2022 |
2127 |
344.51 |
| Dec 08 2022 |
990 |
315.12 |
| Dec 08 2022 |
2431 |
373.89 |
| Dec 08 2022 |
2129 |
344.51 |
| Dec 01 2022 |
990 |
315.12 |
| Dec 01 2022 |
2431 |
373.89 |
| Dec 01 2022 |
2129 |
344.51 |
| Nov 24 2022 |
990 |
315.12 |
| Nov 24 2022 |
2431 |
373.89 |
| Nov 24 2022 |
2129 |
344.51 |
| Nov 17 2022 |
990 |
315.12 |
| Nov 17 2022 |
2428 |
373.89 |
| Nov 17 2022 |
2129 |
344.51 |
| Nov 10 2022 |
990 |
315.12 |
| Nov 10 2022 |
2429 |
373.89 |
| Nov 10 2022 |
2129 |
344.51 |
| Nov 03 2022 |
989 |
315.12 |
| Nov 03 2022 |
2432 |
373.89 |
| Nov 03 2022 |
2130 |
344.51 |
| Oct 27 2022 |
989 |
315.12 |
| Oct 27 2022 |
2429 |
373.89 |
| Oct 27 2022 |
2132 |
344.51 |
| Oct 20 2022 |
989 |
315.12 |
| Oct 20 2022 |
2430 |
373.89 |
| Oct 20 2022 |
2143 |
344.51 |
| Oct 13 2022 |
988 |
315.12 |
| Oct 13 2022 |
2430 |
373.89 |
| Oct 13 2022 |
2137 |
344.51 |
| Oct 06 2022 |
978 |
315.12 |
| Oct 06 2022 |
2431 |
373.89 |
| Oct 06 2022 |
2122 |
344.51 |
| Sep 29 2022 |
968 |
315.12 |
| Sep 29 2022 |
2426 |
373.89 |
| Sep 29 2022 |
2114 |
344.51 |
| Sep 22 2022 |
967 |
315.12 |
| Sep 22 2022 |
2419 |
373.89 |
| Sep 22 2022 |
2112 |
344.51 |
| Sep 15 2022 |
967 |
315.12 |
| Sep 15 2022 |
2415 |
373.89 |
| Sep 15 2022 |
2112 |
344.51 |
| Sep 08 2022 |
968 |
315.12 |
| Sep 08 2022 |
2405 |
373.89 |
| Sep 08 2022 |
2094 |
344.51 |
| Sep 01 2022 |
957 |
315.12 |
| Sep 01 2022 |
2369 |
373.89 |
| Sep 01 2022 |
2093 |
344.51 |
| Aug 25 2022 |
957 |
315.12 |
| Aug 25 2022 |
2348 |
373.89 |
| Aug 25 2022 |
2086 |
344.51 |
| Aug 18 2022 |
962 |
315.12 |
| Aug 18 2022 |
2363 |
373.89 |
| Aug 18 2022 |
2101 |
344.51 |
| Aug 11 2022 |
965 |
315.12 |
| Aug 11 2022 |
2364 |
373.89 |
| Aug 11 2022 |
2028 |
344.51 |
| Aug 04 2022 |
2357 |
373.89 |
| Aug 04 2022 |
3050 |
373.89 |
| Jul 28 2022 |
2315 |
373.89 |
| Jul 28 2022 |
3025 |
373.89 |
| Jul 21 2022 |
2308 |
373.89 |
| Jul 21 2022 |
3017 |
373.89 |
| Jul 14 2022 |
2299 |
373.89 |
| Jul 14 2022 |
3027 |
373.89 |
| Jul 07 2022 |
2285 |
373.89 |
| Jul 07 2022 |
2949 |
373.89 |
| Jun 30 2022 |
2292 |
373.89 |
| Jun 30 2022 |
2948 |
373.89 |
| Jun 23 2022 |
2290 |
373.89 |
| Jun 23 2022 |
2945 |
373.89 |
| Jun 16 2022 |
2307 |
373.89 |
| Jun 16 2022 |
2951 |
373.89 |
| Jun 09 2022 |
2292 |
373.89 |
| Jun 09 2022 |
2999 |
373.89 |
| Jun 02 2022 |
2272 |
373.89 |
| Jun 02 2022 |
2980 |
373.89 |
| May 26 2022 |
2261 |
373.89 |
| May 26 2022 |
2965 |
373.89 |
| Jun 03 2021 |
7244 |
493.1 |
| May 27 2021 |
6987 |
493.1 |
| May 27 2021 |
7273 |
493.1 |
| May 07 2021 |
9391 |
422.95 |
| Jun 05 2020 |
8829 |
493.1 |
| Jun 05 2020 |
13363 |
493.1 |
| May 29 2020 |
9116 |
493.1 |
| May 29 2020 |
13783 |
493.1 |
| May 22 2020 |
5238 |
431.2 |
| May 22 2020 |
1450 |
380.45 |
| May 22 2020 |
7105 |
422.95 |
| May 15 2020 |
1630 |
380.45 |
| May 15 2020 |
5476 |
431.2 |
| May 15 2020 |
7353 |
422.95 |
| May 08 2020 |
1236 |
360.82 |
| May 08 2020 |
5604 |
431.2 |
| May 08 2020 |
7510 |
422.95 |
| May 01 2020 |
5925 |
431.2 |
| May 01 2020 |
1398 |
360.82 |
| May 01 2020 |
7954 |
422.95 |
| Apr 24 2020 |
1415 |
360.82 |
| Apr 24 2020 |
6141 |
431.2 |
| Apr 24 2020 |
9113 |
428.33 |
| Apr 17 2020 |
5703 |
423.15 |
| Apr 17 2020 |
1419 |
360.82 |
| Apr 17 2020 |
7265 |
411.12 |
| Apr 10 2020 |
5877 |
423.15 |
| Apr 10 2020 |
1449 |
360.82 |
| Apr 10 2020 |
7432 |
411.12 |
| Apr 03 2020 |
1575 |
360.82 |
| Apr 03 2020 |
6136 |
423.15 |
| Apr 03 2020 |
7649 |
411.12 |
| Mar 27 2020 |
1644 |
360.82 |
| Mar 27 2020 |
6390 |
423.15 |
| Mar 27 2020 |
7908 |
411.12 |
| Mar 20 2020 |
1666 |
360.82 |
| Mar 20 2020 |
6503 |
423.15 |
| Mar 20 2020 |
8034 |
411.12 |
| Mar 13 2020 |
6645 |
423.15 |
| Mar 13 2020 |
1654 |
360.82 |
| Mar 13 2020 |
8123 |
411.12 |
| Mar 06 2020 |
1694 |
360.82 |
| Mar 06 2020 |
6751 |
423.15 |
| Mar 06 2020 |
8187 |
411.12 |
| Feb 28 2020 |
1771 |
360.82 |
| Feb 28 2020 |
6852 |
423.15 |
| Feb 28 2020 |
8235 |
411.12 |
| Feb 21 2020 |
6756 |
423.15 |
| Feb 21 2020 |
1735 |
360.82 |
| Feb 21 2020 |
8149 |
411.12 |
| Feb 14 2020 |
1744 |
360.82 |
| Feb 14 2020 |
6772 |
423.15 |
| Feb 14 2020 |
8181 |
411.12 |
| Feb 07 2020 |
1764 |
360.82 |
| Feb 07 2020 |
6759 |
423.15 |
| Feb 07 2020 |
8136 |
411.12 |
| Jan 31 2020 |
1767 |
360.82 |
| Jan 31 2020 |
6798 |
423.15 |
| Jan 31 2020 |
8162 |
411.12 |
| Jan 24 2020 |
6788 |
423.15 |
| Jan 24 2020 |
1765 |
360.82 |
| Jan 24 2020 |
8157 |
411.12 |
| Jan 17 2020 |
1765 |
360.82 |
| Jan 17 2020 |
6793 |
423.15 |
| Jan 17 2020 |
8121 |
411.12 |
| Jan 10 2020 |
1765 |
360.82 |
| Jan 10 2020 |
6793 |
423.15 |
| Jan 10 2020 |
8119 |
411.12 |
| Jan 03 2020 |
1765 |
360.82 |
| Jan 03 2020 |
6795 |
423.15 |
| Jan 03 2020 |
8127 |
411.12 |
| Dec 27 2019 |
1765 |
360.82 |
| Dec 27 2019 |
6795 |
423.15 |
| Dec 27 2019 |
8125 |
411.12 |
| Dec 20 2019 |
1765 |
360.82 |
| Dec 20 2019 |
6795 |
423.15 |
| Dec 20 2019 |
8125 |
411.12 |
| Dec 13 2019 |
1765 |
360.82 |
| Dec 13 2019 |
6795 |
423.15 |
| Dec 13 2019 |
8125 |
411.12 |
| Dec 06 2019 |
6795 |
423.15 |
| Dec 06 2019 |
1765 |
360.82 |
| Dec 06 2019 |
8122 |
411.12 |
| Nov 29 2019 |
1765 |
360.82 |
| Nov 29 2019 |
6795 |
423.15 |
| Nov 29 2019 |
8129 |
411.12 |
| Nov 22 2019 |
1765 |
360.82 |
| Nov 22 2019 |
6795 |
423.15 |
| Nov 22 2019 |
8129 |
411.12 |
| Nov 15 2019 |
6795 |
423.15 |
| Nov 15 2019 |
1765 |
360.82 |
| Nov 15 2019 |
8133 |
411.12 |
| Nov 08 2019 |
1765 |
360.82 |
| Nov 08 2019 |
6775 |
423.15 |
| Nov 08 2019 |
8102 |
411.12 |
| Nov 01 2019 |
6636 |
423.15 |
| Nov 01 2019 |
1765 |
360.82 |
| Nov 01 2019 |
7994 |
411.12 |
| Oct 25 2019 |
6636 |
423.15 |
| Oct 25 2019 |
1765 |
360.82 |
| Oct 25 2019 |
8006 |
411.12 |
| Oct 18 2019 |
1765 |
360.82 |
| Oct 18 2019 |
6656 |
423.15 |
| Oct 18 2019 |
8014 |
411.12 |
| Oct 11 2019 |
1767 |
360.82 |
| Oct 11 2019 |
6643 |
423.15 |
| Oct 11 2019 |
8015 |
411.12 |
| Oct 04 2019 |
1765 |
360.82 |
| Oct 04 2019 |
6634 |
423.15 |
| Oct 04 2019 |
8012 |
411.12 |
| Sep 27 2019 |
6634 |
423.15 |
| Sep 27 2019 |
1765 |
360.82 |
| Sep 27 2019 |
8090 |
411.12 |
| Sep 20 2019 |
1786 |
360.82 |
| Sep 20 2019 |
6623 |
423.15 |
| Sep 20 2019 |
8098 |
411.12 |
| Sep 13 2019 |
1795 |
360.82 |
| Sep 13 2019 |
6669 |
423.15 |
| Sep 13 2019 |
8117 |
411.12 |
| Sep 06 2019 |
6815 |
423.15 |
| Sep 06 2019 |
1798 |
360.82 |
| Sep 06 2019 |
8242 |
411.12 |
| Aug 30 2019 |
1817 |
360.82 |
| Aug 30 2019 |
6860 |
423.15 |
| Aug 30 2019 |
8298 |
411.12 |
| Aug 23 2019 |
1831 |
360.82 |
| Aug 23 2019 |
6942 |
423.15 |
| Aug 23 2019 |
8385 |
411.12 |
| Aug 16 2019 |
1880 |
360.82 |
| Aug 16 2019 |
6921 |
423.15 |
| Aug 16 2019 |
8397 |
411.12 |
| Aug 09 2019 |
6935 |
423.15 |
| Aug 09 2019 |
1865 |
360.82 |
| Aug 09 2019 |
8413 |
411.12 |
| Aug 02 2019 |
1867 |
360.82 |
| Aug 02 2019 |
6990 |
423.15 |
| Aug 02 2019 |
8475 |
411.12 |
| Jul 26 2019 |
1877 |
360.82 |
| Jul 26 2019 |
7018 |
423.15 |
| Jul 26 2019 |
8563 |
411.12 |
| Jul 19 2019 |
1894 |
360.82 |
| Jul 19 2019 |
7155 |
423.15 |
| Jul 19 2019 |
8586 |
411.12 |
| Jul 12 2019 |
1888 |
360.82 |
| Jul 12 2019 |
7182 |
423.15 |
| Jul 12 2019 |
8736 |
411.12 |
| Jul 05 2019 |
1900 |
360.82 |
| Jul 05 2019 |
7361 |
423.15 |
| Jul 05 2019 |
8988 |
411.12 |
| Jun 28 2019 |
1922 |
360.82 |
| Jun 28 2019 |
7431 |
423.15 |
| Jun 28 2019 |
9119 |
411.12 |
| Jun 21 2019 |
7424 |
423.15 |
| Jun 21 2019 |
1910 |
360.82 |
| Jun 21 2019 |
9071 |
411.12 |
| Jun 14 2019 |
1894 |
360.82 |
| Jun 14 2019 |
7422 |
423.15 |
| Jun 14 2019 |
9089 |
411.12 |
| Jun 07 2019 |
1940 |
360.82 |
| Jun 07 2019 |
4342 |
388.17 |
| Jun 07 2019 |
9206 |
411.12 |
| May 31 2019 |
4339 |
388.17 |
| May 31 2019 |
1996 |
360.82 |
| May 31 2019 |
9221 |
411.12 |
| May 24 2019 |
1392 |
341.2 |
| May 24 2019 |
5927 |
407.04 |
| May 24 2019 |
11663 |
428.45 |
| May 17 2019 |
5960 |
407.04 |
| May 17 2019 |
11674 |
428.45 |
| May 10 2019 |
5995 |
407.04 |
| May 10 2019 |
11618 |
428.45 |
| May 03 2019 |
6074 |
407.26 |
| May 03 2019 |
10683 |
421.46 |
| Apr 26 2019 |
6127 |
407.26 |
| Apr 26 2019 |
8624 |
407.26 |
| Apr 19 2019 |
6455 |
411.37 |
| Apr 19 2019 |
9131 |
411.37 |
| Apr 18 2019 |
6468 |
411.37 |
| Apr 12 2019 |
8621 |
430.04 |
| Apr 12 2019 |
6462 |
411.37 |
| Apr 12 2019 |
9994 |
417.59 |
| Apr 05 2019 |
8435 |
430.04 |
| Apr 05 2019 |
6195 |
411.37 |
| Apr 05 2019 |
9717 |
417.59 |
| Mar 29 2019 |
8374 |
430.61 |
| Mar 29 2019 |
6140 |
411.37 |
| Mar 29 2019 |
10052 |
420.99 |
| Mar 22 2019 |
6057 |
411.37 |
| Mar 22 2019 |
8291 |
430.61 |
| Mar 22 2019 |
9973 |
420.99 |
| Mar 15 2019 |
8292 |
430.61 |
| Mar 15 2019 |
6177 |
411.37 |
| Mar 15 2019 |
10048 |
420.99 |
| Mar 08 2019 |
8223 |
430.61 |
| Mar 08 2019 |
6059 |
411.37 |
| Mar 08 2019 |
9882 |
420.99 |
| Mar 01 2019 |
8237 |
430.61 |
| Mar 01 2019 |
6120 |
411.37 |
| Mar 01 2019 |
9936 |
420.99 |
| Feb 22 2019 |
6132 |
411.37 |
| Feb 22 2019 |
8259 |
430.61 |
| Feb 22 2019 |
9962 |
420.99 |
| Feb 15 2019 |
8196 |
430.61 |
| Feb 15 2019 |
6154 |
411.37 |
| Feb 15 2019 |
9900 |
420.99 |
| Feb 08 2019 |
8132 |
430.61 |
| Feb 08 2019 |
296 |
259.66 |
| Feb 08 2019 |
6133 |
411.37 |
| Feb 08 2019 |
9854 |
420.99 |
| Feb 01 2019 |
296 |
259.66 |
| Feb 01 2019 |
8170 |
430.61 |
| Feb 01 2019 |
6127 |
411.37 |
| Feb 01 2019 |
9854 |
420.99 |
| Jan 25 2019 |
296 |
259.66 |
| Jan 25 2019 |
8183 |
430.61 |
| Jan 25 2019 |
6123 |
411.37 |
| Jan 25 2019 |
9883 |
420.99 |
| Jan 18 2019 |
295 |
259.66 |
| Jan 18 2019 |
8196 |
430.61 |
| Jan 18 2019 |
6166 |
411.37 |
| Jan 18 2019 |
9893 |
420.99 |
| Jan 11 2019 |
8188 |
430.61 |
| Jan 11 2019 |
295 |
259.66 |
| Jan 11 2019 |
6166 |
411.37 |
| Jan 11 2019 |
9890 |
420.99 |
| Jan 04 2019 |
6167 |
411.37 |
| Jan 04 2019 |
8200 |
430.61 |
| Jan 04 2019 |
295 |
259.66 |
| Jan 04 2019 |
9897 |
420.99 |
| Dec 28 2018 |
296 |
259.66 |
| Dec 28 2018 |
8200 |
430.61 |
| Dec 28 2018 |
6167 |
411.37 |
| Dec 28 2018 |
9897 |
420.99 |
| Dec 21 2018 |
296 |
259.66 |
| Dec 21 2018 |
8200 |
430.61 |
| Dec 21 2018 |
6167 |
411.37 |
| Dec 21 2018 |
9897 |
420.99 |
| Dec 14 2018 |
6167 |
411.37 |
| Dec 14 2018 |
296 |
259.66 |
| Dec 14 2018 |
8200 |
430.61 |
| Dec 14 2018 |
9897 |
420.99 |
| Dec 07 2018 |
8197 |
430.61 |
| Dec 07 2018 |
297 |
259.66 |
| Dec 07 2018 |
6167 |
411.37 |
| Dec 07 2018 |
9896 |
420.99 |
| Nov 30 2018 |
6167 |
411.37 |
| Nov 30 2018 |
8197 |
430.61 |
| Nov 30 2018 |
297 |
259.66 |
| Nov 30 2018 |
9896 |
420.99 |
| Nov 23 2018 |
6167 |
411.37 |
| Nov 23 2018 |
8197 |
430.61 |
| Nov 23 2018 |
297 |
259.66 |
| Nov 23 2018 |
9896 |
420.99 |
| Nov 16 2018 |
8197 |
430.61 |
| Nov 16 2018 |
297 |
259.66 |
| Nov 16 2018 |
6167 |
411.37 |
| Nov 16 2018 |
9896 |
420.99 |
| Nov 09 2018 |
297 |
259.66 |
| Nov 09 2018 |
8197 |
430.61 |
| Nov 09 2018 |
6166 |
411.37 |
| Nov 09 2018 |
9896 |
420.99 |
| Nov 02 2018 |
8197 |
430.61 |
| Nov 02 2018 |
297 |
259.66 |
| Nov 02 2018 |
6166 |
411.37 |
| Nov 02 2018 |
9870 |
420.99 |
| Oct 26 2018 |
6164 |
411.37 |
| Oct 26 2018 |
297 |
259.66 |
| Oct 26 2018 |
8197 |
430.61 |
| Oct 26 2018 |
9867 |
420.99 |
| Oct 19 2018 |
297 |
259.66 |
| Oct 19 2018 |
8197 |
430.61 |
| Oct 19 2018 |
6183 |
411.37 |
| Oct 19 2018 |
9888 |
420.99 |
| Oct 12 2018 |
8171 |
430.61 |
| Oct 12 2018 |
297 |
259.66 |
| Oct 12 2018 |
6162 |
411.37 |
| Oct 12 2018 |
9853 |
420.99 |
| Oct 05 2018 |
6188 |
411.37 |
| Oct 05 2018 |
8155 |
430.61 |
| Oct 05 2018 |
297 |
259.66 |
| Oct 05 2018 |
9937 |
420.99 |
| Sep 28 2018 |
297 |
259.66 |
| Sep 28 2018 |
8168 |
430.61 |
| Sep 28 2018 |
6039 |
411.37 |
| Sep 28 2018 |
9680 |
420.99 |
| Sep 21 2018 |
296 |
259.66 |
| Sep 21 2018 |
8149 |
430.61 |
| Sep 21 2018 |
6018 |
411.37 |
| Sep 21 2018 |
9673 |
420.99 |
| Sep 14 2018 |
8190 |
430.61 |
| Sep 14 2018 |
298 |
259.66 |
| Sep 14 2018 |
6026 |
411.37 |
| Sep 14 2018 |
9707 |
420.99 |
| Sep 07 2018 |
301 |
259.66 |
| Sep 07 2018 |
6121 |
411.37 |
| Sep 07 2018 |
8270 |
430.61 |
| Sep 07 2018 |
9888 |
420.99 |
| Aug 31 2018 |
5280 |
400.87 |
| Aug 31 2018 |
8423 |
431.54 |
| Aug 31 2018 |
496 |
283.85 |
| Aug 31 2018 |
5413 |
379.53 |
| Aug 24 2018 |
5289 |
400.87 |
| Aug 24 2018 |
8364 |
431.54 |
| Aug 24 2018 |
469 |
283.85 |
| Aug 24 2018 |
5420 |
379.53 |
| Aug 17 2018 |
8506 |
431.54 |
| Aug 17 2018 |
5266 |
400.87 |
| Aug 17 2018 |
466 |
283.85 |
| Aug 17 2018 |
5447 |
379.53 |
| Aug 10 2018 |
8523 |
431.54 |
| Aug 10 2018 |
462 |
283.85 |
| Aug 10 2018 |
5312 |
400.87 |
| Aug 10 2018 |
5476 |
379.11 |
| Aug 03 2018 |
466 |
283.85 |
| Aug 03 2018 |
8583 |
431.54 |
| Aug 03 2018 |
5421 |
400.87 |
| Aug 03 2018 |
5569 |
379.11 |
| Jul 27 2018 |
473 |
283.85 |
| Jul 27 2018 |
8600 |
431.54 |
| Jul 27 2018 |
5454 |
400.87 |
| Jul 27 2018 |
5577 |
379.11 |
| Jul 20 2018 |
8726 |
431.54 |
| Jul 20 2018 |
470 |
283.85 |
| Jul 20 2018 |
5410 |
400.87 |
| Jul 20 2018 |
5684 |
379.11 |
| Jul 13 2018 |
5553 |
400.87 |
| Jul 13 2018 |
482 |
283.85 |
| Jul 13 2018 |
8571 |
431.54 |
| Jul 13 2018 |
5557 |
379.11 |
| Jul 06 2018 |
8495 |
431.54 |
| Jul 06 2018 |
5362 |
400.87 |
| Jul 06 2018 |
481 |
283.85 |
| Jul 06 2018 |
5318 |
379.11 |
| Jun 29 2018 |
5376 |
400.87 |
| Jun 29 2018 |
480 |
283.85 |
| Jun 29 2018 |
8500 |
431.54 |
| Jun 29 2018 |
5342 |
379.11 |
| Jun 22 2018 |
509 |
283.85 |
| Jun 22 2018 |
8735 |
431.54 |
| Jun 22 2018 |
5512 |
400.87 |
| Jun 22 2018 |
5509 |
379.11 |
| Jun 15 2018 |
510 |
283.85 |
| Jun 15 2018 |
5546 |
400.87 |
| Jun 15 2018 |
8735 |
431.54 |
| Jun 15 2018 |
5535 |
379.11 |
| Jun 08 2018 |
8875 |
431.54 |
| Jun 08 2018 |
537 |
283.85 |
| Jun 08 2018 |
5579 |
400.87 |
| Jun 08 2018 |
5625 |
379.11 |
| Jun 01 2018 |
8361 |
426.8 |
| Jun 01 2018 |
8927 |
431.54 |
| Jun 01 2018 |
542 |
283.85 |
| Jun 01 2018 |
5873 |
379.11 |
| May 25 2018 |
976 |
312.32 |
| May 25 2018 |
9029 |
431.54 |
| May 25 2018 |
8057 |
423.7 |
| May 25 2018 |
5959 |
379.11 |
| May 18 2018 |
8131 |
423.7 |
| May 18 2018 |
9072 |
431.54 |
| May 18 2018 |
981 |
312.32 |
| May 18 2018 |
5946 |
379.11 |
| May 11 2018 |
968 |
312.32 |
| May 11 2018 |
9023 |
431.54 |
| May 11 2018 |
8135 |
423.7 |
| May 11 2018 |
6012 |
379.11 |
| May 04 2018 |
9208 |
431.54 |
| May 04 2018 |
8741 |
427.75 |
| May 04 2018 |
980 |
312.32 |
| May 04 2018 |
5296 |
370.69 |
| Apr 27 2018 |
1024 |
312.32 |
| Apr 27 2018 |
9211 |
431.54 |
| Apr 27 2018 |
8251 |
423.54 |
| Apr 27 2018 |
5304 |
370.69 |
| Apr 20 2018 |
9299 |
431.54 |
| Apr 20 2018 |
1018 |
312.32 |
| Apr 20 2018 |
7773 |
418.56 |
| Apr 20 2018 |
4646 |
363.09 |
| Apr 13 2018 |
9363 |
432.3 |
| Apr 13 2018 |
7728 |
418.56 |
| Apr 13 2018 |
999 |
312.32 |
| Apr 13 2018 |
4624 |
363.09 |
| Apr 06 2018 |
9311 |
432.3 |
| Apr 06 2018 |
997 |
312.32 |
| Apr 06 2018 |
7889 |
418.56 |
| Apr 06 2018 |
4656 |
363.09 |
| Mar 30 2018 |
984 |
312.32 |
| Mar 30 2018 |
9489 |
433.41 |
| Mar 30 2018 |
8120 |
418.56 |
| Mar 30 2018 |
4722 |
363.09 |
| Mar 23 2018 |
1077 |
312.32 |
| Mar 23 2018 |
8246 |
418.56 |
| Mar 23 2018 |
9538 |
433.41 |
| Mar 23 2018 |
4779 |
363.09 |
| Mar 16 2018 |
8184 |
418.56 |
| Mar 16 2018 |
1085 |
312.32 |
| Mar 16 2018 |
9557 |
433.41 |
| Mar 16 2018 |
4803 |
363.09 |
| Mar 09 2018 |
1084 |
312.32 |
| Mar 09 2018 |
9465 |
433.41 |
| Mar 09 2018 |
8173 |
418.56 |
| Mar 09 2018 |
4818 |
363.09 |
| Mar 02 2018 |
1096 |
312.32 |
| Mar 02 2018 |
9524 |
433.41 |
| Mar 02 2018 |
8217 |
418.56 |
| Mar 02 2018 |
4963 |
363.09 |
| Feb 23 2018 |
8305 |
418.56 |
| Feb 23 2018 |
1113 |
312.32 |
| Feb 23 2018 |
9611 |
433.41 |
| Feb 23 2018 |
5003 |
363.09 |
| Feb 16 2018 |
1668 |
338.65 |
| Feb 16 2018 |
9604 |
433.41 |
| Feb 16 2018 |
8339 |
418.56 |
| Feb 16 2018 |
5011 |
363.09 |
| Feb 09 2018 |
9636 |
433.41 |
| Feb 09 2018 |
1732 |
338.65 |
| Feb 09 2018 |
8283 |
418.56 |
| Feb 09 2018 |
5006 |
363.09 |
| Feb 02 2018 |
1723 |
338.65 |
| Feb 02 2018 |
9602 |
433.41 |
| Feb 02 2018 |
8259 |
418.56 |
| Feb 02 2018 |
5021 |
363.09 |
| Jan 26 2018 |
1723 |
338.65 |
| Jan 26 2018 |
9627 |
433.41 |
| Jan 26 2018 |
8286 |
418.56 |
| Jan 26 2018 |
5029 |
363.09 |
| Jan 19 2018 |
9628 |
433.41 |
| Jan 19 2018 |
1723 |
338.65 |
| Jan 19 2018 |
8291 |
418.56 |
| Jan 19 2018 |
5031 |
363.09 |
| Jan 12 2018 |
1721 |
338.65 |
| Jan 12 2018 |
9617 |
433.41 |
| Jan 12 2018 |
8305 |
418.56 |
| Jan 12 2018 |
5047 |
363.09 |
| Jan 05 2018 |
8305 |
418.56 |
| Jan 05 2018 |
9643 |
433.41 |
| Jan 05 2018 |
1721 |
338.65 |
| Jan 05 2018 |
5050 |
363.09 |
| Dec 29 2017 |
9643 |
433.41 |
| Dec 29 2017 |
1720 |
338.65 |
| Dec 29 2017 |
8305 |
418.56 |
| Dec 29 2017 |
5050 |
363.09 |
| Dec 22 2017 |
9643 |
433.41 |
| Dec 22 2017 |
1720 |
338.65 |
| Dec 22 2017 |
8305 |
418.56 |
| Dec 22 2017 |
5050 |
363.09 |
| Dec 15 2017 |
8305 |
418.56 |
| Dec 15 2017 |
9639 |
433.41 |
| Dec 15 2017 |
1720 |
338.65 |
| Dec 15 2017 |
5050 |
363.09 |
| Dec 08 2017 |
8305 |
418.56 |
| Dec 08 2017 |
9639 |
433.41 |
| Dec 08 2017 |
1720 |
338.65 |
| Dec 08 2017 |
5050 |
363.09 |
| Dec 01 2017 |
9639 |
433.41 |
| Dec 01 2017 |
1720 |
338.65 |
| Dec 01 2017 |
8305 |
418.56 |
| Dec 01 2017 |
5050 |
363.09 |
| Nov 24 2017 |
8305 |
418.56 |
| Nov 24 2017 |
1720 |
338.65 |
| Nov 24 2017 |
9639 |
433.41 |
| Nov 24 2017 |
5050 |
363.09 |
| Nov 17 2017 |
8305 |
418.56 |
| Nov 17 2017 |
1720 |
338.65 |
| Nov 17 2017 |
9639 |
433.41 |
| Nov 17 2017 |
5050 |
363.09 |
| Nov 10 2017 |
1720 |
338.65 |
| Nov 10 2017 |
9639 |
433.41 |
| Nov 10 2017 |
8310 |
418.56 |
| Nov 10 2017 |
5054 |
363.09 |
| Nov 03 2017 |
9640 |
433.41 |
| Nov 03 2017 |
1720 |
338.65 |
| Nov 03 2017 |
8310 |
418.56 |
| Nov 03 2017 |
5054 |
363.09 |
| Oct 27 2017 |
8365 |
418.56 |
| Oct 27 2017 |
9640 |
433.41 |
| Oct 27 2017 |
1720 |
338.65 |
| Oct 27 2017 |
5084 |
363.09 |
| Oct 20 2017 |
1719 |
338.65 |
| Oct 20 2017 |
9658 |
433.41 |
| Oct 20 2017 |
8307 |
418.56 |
| Oct 20 2017 |
5069 |
363.09 |
| Oct 13 2017 |
9658 |
433.41 |
| Oct 13 2017 |
1721 |
338.65 |
| Oct 13 2017 |
8339 |
418.56 |
| Oct 13 2017 |
5082 |
363.09 |
| Oct 06 2017 |
1721 |
338.65 |
| Oct 06 2017 |
9650 |
433.41 |
| Oct 06 2017 |
8336 |
418.56 |
| Oct 06 2017 |
5083 |
363.09 |
| Sep 29 2017 |
8334 |
418.56 |
| Sep 29 2017 |
9662 |
433.41 |
| Sep 29 2017 |
1723 |
338.65 |
| Sep 29 2017 |
5037 |
363.09 |
| Sep 22 2017 |
9659 |
433.41 |
| Sep 22 2017 |
1723 |
338.65 |
| Sep 22 2017 |
8461 |
418.56 |
| Sep 22 2017 |
5089 |
363.09 |
| Sep 15 2017 |
9738 |
433.41 |
| Sep 15 2017 |
1715 |
338.65 |
| Sep 15 2017 |
8480 |
418.56 |
| Sep 15 2017 |
5129 |
363.09 |
| Sep 08 2017 |
8420 |
418.56 |
| Sep 08 2017 |
9758 |
433.41 |
| Sep 08 2017 |
1685 |
338.65 |
| Sep 08 2017 |
5231 |
363.09 |
| Sep 01 2017 |
6144 |
394.85 |
| Sep 01 2017 |
2715 |
370.45 |
| Sep 01 2017 |
8910 |
423.47 |
| Sep 01 2017 |
6642 |
377.33 |
| Aug 25 2017 |
2702 |
370.45 |
| Aug 25 2017 |
6166 |
394.85 |
| Aug 25 2017 |
9276 |
423.47 |
| Aug 25 2017 |
6982 |
377.33 |
| Aug 18 2017 |
2835 |
370.45 |
| Aug 18 2017 |
6217 |
394.85 |
| Aug 18 2017 |
9314 |
423.47 |
| Aug 18 2017 |
7054 |
377.33 |
| Aug 11 2017 |
6181 |
394.85 |
| Aug 11 2017 |
2816 |
370.45 |
| Aug 11 2017 |
9373 |
423.47 |
| Aug 11 2017 |
6849 |
375.26 |
| Aug 04 2017 |
6274 |
394.85 |
| Aug 04 2017 |
2876 |
370.45 |
| Aug 04 2017 |
9450 |
423.47 |
| Aug 04 2017 |
6926 |
375.26 |
| Jul 28 2017 |
2893 |
370.45 |
| Jul 28 2017 |
6307 |
394.85 |
| Jul 28 2017 |
9518 |
423.47 |
| Jul 28 2017 |
7021 |
375.26 |
| Jul 21 2017 |
9613 |
423.47 |
| Jul 21 2017 |
2937 |
370.45 |
| Jul 21 2017 |
6414 |
394.85 |
| Jul 21 2017 |
7135 |
375.26 |
| Jul 14 2017 |
3007 |
370.45 |
| Jul 14 2017 |
6465 |
394.85 |
| Jul 14 2017 |
9672 |
423.47 |
| Jul 14 2017 |
7174 |
375.26 |
| Jul 07 2017 |
6501 |
394.85 |
| Jul 07 2017 |
3052 |
370.45 |
| Jul 07 2017 |
9740 |
423.47 |
| Jul 07 2017 |
7210 |
375.26 |
| Jun 30 2017 |
9768 |
423.47 |
| Jun 30 2017 |
6541 |
394.85 |
| Jun 30 2017 |
3037 |
370.45 |
| Jun 30 2017 |
7232 |
375.26 |
| Jun 23 2017 |
9906 |
423.47 |
| Jun 23 2017 |
7500 |
394.85 |
| Jun 23 2017 |
3079 |
370.45 |
| Jun 23 2017 |
7312 |
375.26 |
| Jun 16 2017 |
7602 |
394.85 |
| Jun 16 2017 |
3067 |
370.45 |
| Jun 16 2017 |
9931 |
423.47 |
| Jun 16 2017 |
7341 |
375.26 |
| Jun 09 2017 |
12439 |
448.24 |
| Jun 09 2017 |
3154 |
371.63 |
| Jun 09 2017 |
7633 |
394.85 |
| Jun 09 2017 |
8621 |
387 |
| Jun 02 2017 |
11230 |
434.39 |
| Jun 02 2017 |
3156 |
371.63 |
| Jun 02 2017 |
7681 |
394.85 |
| Jun 02 2017 |
8821 |
387 |
| May 26 2017 |
3150 |
371.63 |
| May 26 2017 |
6907 |
385.82 |
| May 26 2017 |
11289 |
434.39 |
| May 26 2017 |
8158 |
381.48 |
| May 19 2017 |
3250 |
371.63 |
| May 19 2017 |
6922 |
385.82 |
| May 19 2017 |
11564 |
434.39 |
| May 19 2017 |
8247 |
381.48 |
| May 12 2017 |
11609 |
434.39 |
| May 12 2017 |
7089 |
385.82 |
| May 12 2017 |
3289 |
371.63 |
| May 12 2017 |
8358 |
381.48 |
| May 05 2017 |
3454 |
371.63 |
| May 05 2017 |
7128 |
385.82 |
| May 05 2017 |
12520 |
442.24 |
| May 05 2017 |
8423 |
381.48 |
| Apr 28 2017 |
6984 |
385.82 |
| Apr 28 2017 |
3460 |
371.63 |
| Apr 28 2017 |
10323 |
422.83 |
| Apr 28 2017 |
8370 |
381.48 |
| Apr 21 2017 |
7130 |
385.82 |
| Apr 21 2017 |
3508 |
371.63 |
| Apr 21 2017 |
11929 |
436.19 |
| Apr 21 2017 |
8763 |
384.28 |
| Apr 14 2017 |
12029 |
436.19 |
| Apr 14 2017 |
3637 |
371.63 |
| Apr 14 2017 |
7181 |
385.82 |
| Apr 14 2017 |
8802 |
384.28 |
| Apr 07 2017 |
7268 |
385.82 |
| Apr 07 2017 |
3641 |
371.63 |
| Apr 07 2017 |
11910 |
436.19 |
| Apr 07 2017 |
8666 |
384.28 |
| Mar 31 2017 |
3735 |
371.63 |
| Mar 31 2017 |
7483 |
385.82 |
| Mar 31 2017 |
11936 |
436.19 |
| Mar 31 2017 |
8846 |
384.28 |
| Mar 24 2017 |
11722 |
436.19 |
| Mar 24 2017 |
3652 |
371.63 |
| Mar 24 2017 |
7412 |
385.82 |
| Mar 24 2017 |
8730 |
384.28 |
| Mar 17 2017 |
3682 |
371.63 |
| Mar 17 2017 |
7489 |
385.82 |
| Mar 17 2017 |
11895 |
436.19 |
| Mar 17 2017 |
8781 |
384.28 |
| Mar 10 2017 |
7576 |
385.82 |
| Mar 10 2017 |
3663 |
371.63 |
| Mar 10 2017 |
11936 |
436.19 |
| Mar 10 2017 |
8853 |
384.28 |
| Mar 03 2017 |
7506 |
385.82 |
| Mar 03 2017 |
3664 |
371.63 |
| Mar 03 2017 |
11867 |
436.19 |
| Mar 03 2017 |
8852 |
384.28 |
| Feb 24 2017 |
3717 |
371.63 |
| Feb 24 2017 |
7470 |
385.82 |
| Feb 24 2017 |
11969 |
436.19 |
| Feb 24 2017 |
8902 |
384.28 |
| Feb 17 2017 |
3652 |
371.63 |
| Feb 17 2017 |
7326 |
385.82 |
| Feb 17 2017 |
11978 |
436.19 |
| Feb 17 2017 |
8955 |
384.28 |
| Feb 10 2017 |
7349 |
385.82 |
| Feb 10 2017 |
3690 |
371.63 |
| Feb 10 2017 |
12117 |
436.19 |
| Feb 10 2017 |
9007 |
384.28 |
| Feb 03 2017 |
12079 |
436.19 |
| Feb 03 2017 |
7372 |
385.82 |
| Feb 03 2017 |
3688 |
371.63 |
| Feb 03 2017 |
9021 |
384.28 |
| Jan 27 2017 |
3685 |
371.63 |
| Jan 27 2017 |
7384 |
385.82 |
| Jan 27 2017 |
12057 |
436.19 |
| Jan 27 2017 |
9031 |
384.28 |
| Jan 20 2017 |
3685 |
371.63 |
| Jan 20 2017 |
7393 |
385.82 |
| Jan 20 2017 |
12025 |
436.19 |
| Jan 20 2017 |
9030 |
384.28 |
| Jan 13 2017 |
12006 |
436.19 |
| Jan 13 2017 |
3685 |
371.63 |
| Jan 13 2017 |
7395 |
385.82 |
| Jan 13 2017 |
9038 |
384.28 |
| Jan 06 2017 |
12006 |
436.19 |
| Jan 06 2017 |
7386 |
385.82 |
| Jan 06 2017 |
3685 |
371.63 |
| Jan 06 2017 |
9020 |
384.28 |
| Dec 30 2016 |
7388 |
385.82 |
| Dec 30 2016 |
3691 |
371.63 |
| Dec 30 2016 |
12006 |
436.19 |
| Dec 30 2016 |
9022 |
384.28 |
| Dec 23 2016 |
12006 |
436.19 |
| Dec 23 2016 |
7388 |
385.82 |
| Dec 23 2016 |
3691 |
371.63 |
| Dec 23 2016 |
9022 |
384.28 |
| Dec 16 2016 |
12006 |
436.19 |
| Dec 16 2016 |
3691 |
371.63 |
| Dec 16 2016 |
7391 |
385.82 |
| Dec 16 2016 |
9018 |
384.28 |
| Dec 09 2016 |
3691 |
371.63 |
| Dec 09 2016 |
7393 |
385.82 |
| Dec 09 2016 |
12009 |
436.19 |
| Dec 09 2016 |
9017 |
384.28 |
| Dec 02 2016 |
7393 |
385.82 |
| Dec 02 2016 |
3691 |
371.63 |
| Dec 02 2016 |
12009 |
436.19 |
| Dec 02 2016 |
9018 |
384.28 |
| Nov 25 2016 |
12009 |
436.19 |
| Nov 25 2016 |
3685 |
371.63 |
| Nov 25 2016 |
7391 |
385.82 |
| Nov 25 2016 |
9016 |
384.28 |
| Nov 18 2016 |
3685 |
371.63 |
| Nov 18 2016 |
7391 |
385.82 |
| Nov 18 2016 |
12009 |
436.19 |
| Nov 18 2016 |
9016 |
384.28 |
| Nov 11 2016 |
7391 |
385.82 |
| Nov 11 2016 |
3685 |
371.63 |
| Nov 11 2016 |
12004 |
436.19 |
| Nov 11 2016 |
9010 |
384.28 |
| Nov 04 2016 |
3685 |
371.63 |
| Nov 04 2016 |
7391 |
385.82 |
| Nov 04 2016 |
12004 |
436.19 |
| Nov 04 2016 |
9010 |
384.28 |
| Oct 28 2016 |
12020 |
436.19 |
| Oct 28 2016 |
3679 |
371.63 |
| Oct 28 2016 |
7391 |
385.82 |
| Oct 28 2016 |
9028 |
384.28 |
| Oct 21 2016 |
3679 |
371.63 |
| Oct 21 2016 |
7386 |
385.82 |
| Oct 21 2016 |
12030 |
436.19 |
| Oct 21 2016 |
9030 |
384.28 |
| Oct 14 2016 |
7416 |
385.82 |
| Oct 14 2016 |
3688 |
371.63 |
| Oct 14 2016 |
12031 |
436.19 |
| Oct 14 2016 |
9072 |
384.28 |
| Oct 07 2016 |
12035 |
436.19 |
| Oct 07 2016 |
7423 |
385.82 |
| Oct 07 2016 |
3688 |
371.63 |
| Oct 07 2016 |
9066 |
384.28 |
| Sep 30 2016 |
3719 |
371.63 |
| Sep 30 2016 |
7435 |
385.82 |
| Sep 30 2016 |
12043 |
436.19 |
| Sep 30 2016 |
9077 |
384.28 |
| Sep 23 2016 |
3704 |
371.63 |
| Sep 23 2016 |
7432 |
385.82 |
| Sep 23 2016 |
11920 |
436.19 |
| Sep 23 2016 |
9032 |
384.28 |
| Sep 16 2016 |
3702 |
371.63 |
| Sep 16 2016 |
7483 |
385.82 |
| Sep 16 2016 |
11869 |
436.19 |
| Sep 16 2016 |
9051 |
384.28 |
| Sep 09 2016 |
3793 |
371.63 |
| Sep 09 2016 |
7550 |
385.82 |
| Sep 09 2016 |
11992 |
436.19 |
| Sep 09 2016 |
9097 |
384.28 |
| Sep 02 2016 |
6787 |
376.79 |
| Sep 02 2016 |
13696 |
452.07 |
| Sep 02 2016 |
14732 |
426.98 |
| Aug 26 2016 |
6811 |
376.79 |
| Aug 26 2016 |
13459 |
452.07 |
| Aug 26 2016 |
14496 |
426.98 |
| Aug 19 2016 |
13471 |
452.07 |
| Aug 19 2016 |
6844 |
376.79 |
| Aug 19 2016 |
14522 |
426.98 |
| Aug 12 2016 |
6925 |
376.79 |
| Aug 12 2016 |
13498 |
452.07 |
| Aug 12 2016 |
15895 |
426.98 |
| Aug 05 2016 |
6972 |
376.79 |
| Aug 05 2016 |
13540 |
452.07 |
| Aug 05 2016 |
16017 |
426.98 |
| Jul 29 2016 |
13385 |
452.07 |
| Jul 29 2016 |
7014 |
376.79 |
| Jul 29 2016 |
16148 |
426.98 |
| Jul 22 2016 |
13515 |
452.07 |
| Jul 22 2016 |
7161 |
376.79 |
| Jul 22 2016 |
16328 |
426.98 |
| Jun 22 2016 |
13739 |
452.07 |
| Jun 22 2016 |
7383 |
376.79 |
| Jun 22 2016 |
17314 |
426.98 |
| Jun 15 2016 |
13934 |
452.07 |
| Jun 15 2016 |
7435 |
376.79 |
| Jun 15 2016 |
17520 |
426.98 |
| Jun 08 2016 |
9533 |
396.9 |
| Jun 08 2016 |
13964 |
452.07 |
| Jun 08 2016 |
18575 |
433.68 |
| Jun 01 2016 |
9583 |
396.9 |
| Jun 01 2016 |
14064 |
452.07 |
| Jun 01 2016 |
18883 |
433.68 |
| May 25 2016 |
14038 |
452.07 |
| May 25 2016 |
21499 |
452.07 |
| May 18 2016 |
13806 |
448.99 |
| May 18 2016 |
21203 |
448.99 |
| May 11 2016 |
13849 |
448.99 |
| May 11 2016 |
21220 |
448.99 |
| May 04 2016 |
11754 |
430.48 |
| May 04 2016 |
18330 |
430.48 |
| Apr 27 2016 |
14713 |
455.33 |
| Apr 27 2016 |
22429 |
455.33 |
