| Aug 23 2019 |
16302 |
528.75 |
| Aug 23 2019 |
23320 |
528.75 |
| Aug 16 2019 |
16208 |
528.75 |
| Aug 16 2019 |
23258 |
528.75 |
| Aug 09 2019 |
16292 |
528.75 |
| Aug 09 2019 |
23348 |
528.75 |
| Aug 02 2019 |
16440 |
528.75 |
| Aug 02 2019 |
23525 |
528.75 |
| Jul 26 2019 |
10889 |
462.5 |
| Jul 26 2019 |
15550 |
462.5 |
| Jul 19 2019 |
11080 |
462.5 |
| Jul 19 2019 |
15683 |
462.5 |
| Jul 12 2019 |
11086 |
462.5 |
| Jul 12 2019 |
15804 |
462.5 |
| Jul 05 2019 |
12289 |
473.55 |
| Jul 05 2019 |
17639 |
473.55 |
| Jun 28 2019 |
12381 |
473.55 |
| Jun 28 2019 |
17818 |
473.55 |
| Jun 21 2019 |
12363 |
473.55 |
| Jun 21 2019 |
17698 |
473.55 |
| Jun 14 2019 |
11541 |
465.31 |
| Jun 14 2019 |
16705 |
465.31 |
| Jun 07 2019 |
11634 |
465.31 |
| Jun 07 2019 |
16914 |
465.31 |
| May 31 2019 |
11584 |
465.31 |
| May 31 2019 |
16837 |
465.31 |
| May 24 2019 |
11573 |
465.31 |
| May 24 2019 |
16881 |
465.31 |
| May 17 2019 |
11634 |
465.31 |
| May 17 2019 |
16862 |
465.31 |
| May 10 2019 |
12085 |
469.09 |
| May 10 2019 |
17310 |
469.09 |
| May 03 2019 |
12162 |
469.09 |
| May 03 2019 |
17375 |
469.09 |
| Apr 26 2019 |
12331 |
469.09 |
| Apr 26 2019 |
17003 |
469.09 |
| Apr 19 2019 |
12270 |
469.09 |
| Apr 19 2019 |
16959 |
469.09 |
| Apr 18 2019 |
12275 |
469.09 |
| Apr 12 2019 |
12268 |
469.09 |
| Apr 12 2019 |
17010 |
469.09 |
| Apr 05 2019 |
11775 |
469.09 |
| Apr 05 2019 |
16567 |
469.09 |
| Mar 29 2019 |
11717 |
469.09 |
| Mar 29 2019 |
16431 |
469.09 |
| Mar 22 2019 |
11495 |
469.09 |
| Mar 22 2019 |
16224 |
469.09 |
| Mar 15 2019 |
11653 |
469.09 |
| Mar 15 2019 |
16226 |
469.09 |
| Mar 08 2019 |
11455 |
469.09 |
| Mar 08 2019 |
16018 |
469.09 |
| Mar 01 2019 |
11544 |
469.09 |
| Mar 01 2019 |
16087 |
469.09 |
| Feb 22 2019 |
11603 |
469.09 |
| Feb 22 2019 |
16151 |
469.09 |
| Feb 15 2019 |
11531 |
469.09 |
| Feb 15 2019 |
15995 |
469.09 |
| Feb 08 2019 |
11479 |
469.09 |
| Feb 08 2019 |
15835 |
469.09 |
| Feb 01 2019 |
11501 |
469.09 |
| Feb 01 2019 |
15851 |
469.09 |
| Jan 25 2019 |
11518 |
469.09 |
| Jan 25 2019 |
15901 |
469.09 |
| Jan 18 2019 |
11568 |
469.09 |
| Jan 18 2019 |
15943 |
469.09 |
| Jan 11 2019 |
11568 |
469.09 |
| Jan 11 2019 |
15930 |
469.09 |
| Jan 04 2019 |
11569 |
469.09 |
| Jan 04 2019 |
15937 |
469.09 |
| Dec 28 2018 |
11569 |
469.09 |
| Dec 28 2018 |
15937 |
469.09 |
| Dec 21 2018 |
11569 |
469.09 |
| Dec 21 2018 |
15937 |
469.09 |
| Dec 14 2018 |
11569 |
469.09 |
| Dec 14 2018 |
15937 |
469.09 |
| Dec 07 2018 |
11569 |
469.09 |
| Dec 07 2018 |
15929 |
469.09 |
| Nov 30 2018 |
11569 |
469.09 |
| Nov 30 2018 |
15929 |
469.09 |
| Nov 23 2018 |
11569 |
469.09 |
| Nov 23 2018 |
15929 |
469.09 |
| Nov 16 2018 |
11569 |
469.09 |
| Nov 16 2018 |
15929 |
469.09 |
| Nov 09 2018 |
11570 |
469.09 |
| Nov 09 2018 |
15930 |
469.09 |
| Nov 02 2018 |
11570 |
469.09 |
| Nov 02 2018 |
15896 |
469.09 |
| Oct 26 2018 |
11568 |
469.09 |
| Oct 26 2018 |
15893 |
469.09 |
| Oct 19 2018 |
11589 |
469.09 |
| Oct 19 2018 |
15913 |
469.09 |
| Oct 12 2018 |
11533 |
469.09 |
| Oct 12 2018 |
15855 |
469.09 |
| Oct 05 2018 |
11565 |
469.09 |
| Oct 05 2018 |
15985 |
469.09 |
| Sep 28 2018 |
11305 |
469.09 |
| Sep 28 2018 |
15595 |
469.09 |
| Sep 21 2018 |
11272 |
469.09 |
| Sep 21 2018 |
15574 |
469.09 |
| Sep 14 2018 |
11319 |
469.09 |
| Sep 14 2018 |
15615 |
469.09 |
| Sep 07 2018 |
11518 |
469.09 |
| Sep 07 2018 |
15913 |
469.09 |
| Aug 31 2018 |
11573 |
469.09 |
| Aug 31 2018 |
16000 |
469.09 |
| Aug 24 2018 |
10247 |
454.18 |
| Aug 24 2018 |
14162 |
454.18 |
| Aug 17 2018 |
10006 |
451.75 |
| Aug 17 2018 |
14016 |
451.75 |
| Aug 10 2018 |
10023 |
451.75 |
| Aug 10 2018 |
14092 |
451.75 |
| Aug 03 2018 |
10183 |
451.75 |
| Aug 03 2018 |
14232 |
451.75 |
| Jul 27 2018 |
11613 |
465.62 |
| Jul 27 2018 |
16042 |
465.62 |
| Jul 20 2018 |
11579 |
465.62 |
| Jul 20 2018 |
16274 |
465.62 |
| Jul 13 2018 |
10783 |
455.61 |
| Jul 13 2018 |
14845 |
455.61 |
| Jul 06 2018 |
10603 |
455.61 |
| Jul 06 2018 |
14619 |
455.61 |
| Jun 29 2018 |
10606 |
455.61 |
| Jun 29 2018 |
14632 |
455.61 |
| Jun 22 2018 |
10825 |
455.61 |
| Jun 22 2018 |
14914 |
455.61 |
| Jun 15 2018 |
11643 |
463.13 |
| Jun 15 2018 |
15868 |
463.13 |
| Jun 08 2018 |
11706 |
463.13 |
| Jun 08 2018 |
16052 |
463.13 |
| Jun 01 2018 |
12079 |
463.13 |
| Jun 01 2018 |
16398 |
463.13 |
| May 25 2018 |
12108 |
463.13 |
| May 25 2018 |
16598 |
463.13 |
| May 18 2018 |
12202 |
463.13 |
| May 18 2018 |
16647 |
463.13 |
| May 11 2018 |
10103 |
442.03 |
| May 11 2018 |
13920 |
442.03 |
| May 04 2018 |
10282 |
442.03 |
| May 04 2018 |
14106 |
442.03 |
| Apr 27 2018 |
10223 |
442.03 |
| Apr 27 2018 |
14043 |
442.03 |
| Apr 20 2018 |
11145 |
451.05 |
| Apr 20 2018 |
15364 |
451.05 |
| Apr 13 2018 |
11051 |
451.05 |
| Apr 13 2018 |
15275 |
451.05 |
| Apr 06 2018 |
11281 |
451.05 |
| Apr 06 2018 |
15340 |
451.05 |
| Mar 30 2018 |
11564 |
451.05 |
| Mar 30 2018 |
15561 |
451.05 |
| Mar 23 2018 |
11711 |
451.05 |
| Mar 23 2018 |
15688 |
451.05 |
| Mar 16 2018 |
11573 |
451.05 |
| Mar 16 2018 |
15652 |
451.05 |
| Mar 09 2018 |
11544 |
451.05 |
| Mar 09 2018 |
15628 |
451.05 |
| Mar 02 2018 |
11593 |
451.05 |
| Mar 02 2018 |
15859 |
451.05 |
| Feb 23 2018 |
11724 |
451.05 |
| Feb 23 2018 |
15975 |
451.05 |
| Feb 16 2018 |
11746 |
451.05 |
| Feb 16 2018 |
15968 |
451.05 |
| Feb 09 2018 |
11613 |
451.05 |
| Feb 09 2018 |
15850 |
451.05 |
| Feb 02 2018 |
11587 |
451.05 |
| Feb 02 2018 |
15778 |
451.05 |
| Jan 26 2018 |
11630 |
451.05 |
| Jan 26 2018 |
15805 |
451.05 |
| Jan 19 2018 |
11635 |
451.05 |
| Jan 19 2018 |
15814 |
451.05 |
| Jan 12 2018 |
11656 |
451.05 |
| Jan 12 2018 |
15809 |
451.05 |
| Jan 05 2018 |
11656 |
451.05 |
| Jan 05 2018 |
15832 |
451.05 |
| Dec 29 2017 |
11656 |
451.05 |
| Dec 29 2017 |
15832 |
451.05 |
| Dec 22 2017 |
11656 |
451.05 |
| Dec 22 2017 |
15834 |
451.05 |
| Dec 15 2017 |
11656 |
451.05 |
| Dec 15 2017 |
15832 |
451.05 |
| Dec 08 2017 |
11656 |
451.05 |
| Dec 08 2017 |
15832 |
451.05 |
| Dec 01 2017 |
11656 |
451.05 |
| Dec 01 2017 |
15832 |
451.05 |
| Nov 24 2017 |
11656 |
451.05 |
| Nov 24 2017 |
15832 |
451.05 |
| Nov 17 2017 |
11656 |
451.05 |
| Nov 17 2017 |
15832 |
451.05 |
| Nov 10 2017 |
11670 |
451.05 |
| Nov 10 2017 |
15838 |
451.05 |
| Nov 03 2017 |
11670 |
451.05 |
| Nov 03 2017 |
15839 |
451.05 |
| Oct 27 2017 |
11703 |
451.05 |
| Oct 27 2017 |
15875 |
451.05 |
| Oct 20 2017 |
11631 |
451.05 |
| Oct 20 2017 |
15819 |
451.05 |
| Oct 13 2017 |
11669 |
451.05 |
| Oct 13 2017 |
15845 |
451.05 |
| Oct 06 2017 |
11670 |
451.05 |
| Oct 06 2017 |
15842 |
451.05 |
| Sep 29 2017 |
11668 |
451.05 |
| Sep 29 2017 |
15760 |
451.05 |
| Sep 22 2017 |
11842 |
451.05 |
| Sep 22 2017 |
15910 |
451.05 |
| Sep 15 2017 |
11851 |
451.05 |
| Sep 15 2017 |
15987 |
451.05 |
| Sep 08 2017 |
11792 |
451.05 |
| Sep 08 2017 |
16097 |
451.05 |
| Sep 01 2017 |
11823 |
451.05 |
| Sep 01 2017 |
16158 |
451.05 |
| Aug 25 2017 |
12188 |
451.05 |
| Aug 25 2017 |
16525 |
451.05 |
| Aug 18 2017 |
13169 |
460.07 |
| Aug 18 2017 |
17861 |
460.07 |
| Aug 11 2017 |
13234 |
460.07 |
| Aug 11 2017 |
17907 |
460.07 |
| Aug 04 2017 |
13311 |
460.07 |
| Aug 04 2017 |
18093 |
460.07 |
| Jul 28 2017 |
13402 |
460.07 |
| Jul 28 2017 |
18222 |
460.07 |
| Jul 21 2017 |
13469 |
460.07 |
| Jul 21 2017 |
18330 |
460.07 |
| Jul 14 2017 |
13556 |
460.07 |
| Jul 14 2017 |
18396 |
460.07 |
| Jul 07 2017 |
13598 |
460.07 |
| Jul 07 2017 |
18460 |
460.07 |
| Jun 30 2017 |
13625 |
460.07 |
| Jun 30 2017 |
18515 |
460.07 |
| Jun 23 2017 |
12272 |
445.88 |
| Jun 23 2017 |
16699 |
445.88 |
| Jun 16 2017 |
12288 |
445.88 |
| Jun 16 2017 |
16668 |
445.88 |
| Jun 09 2017 |
11211 |
437.16 |
| Jun 09 2017 |
15336 |
437.16 |
| Jun 02 2017 |
11527 |
437.16 |
| Jun 02 2017 |
15596 |
437.16 |
| May 26 2017 |
11581 |
437.16 |
| May 26 2017 |
15665 |
437.16 |
| May 19 2017 |
11868 |
437.16 |
| May 19 2017 |
15851 |
437.16 |
| May 12 2017 |
13095 |
447.19 |
| May 12 2017 |
17368 |
447.19 |
| May 05 2017 |
16216 |
476.28 |
| May 05 2017 |
21474 |
476.28 |
| Apr 28 2017 |
16094 |
476.28 |
| Apr 28 2017 |
21213 |
476.28 |
| Apr 21 2017 |
17564 |
488.98 |
| Apr 21 2017 |
23149 |
488.98 |
| Apr 14 2017 |
17718 |
488.98 |
| Apr 14 2017 |
23157 |
488.98 |
| Apr 07 2017 |
17544 |
488.98 |
| Apr 07 2017 |
22833 |
488.98 |
| Mar 31 2017 |
17545 |
488.98 |
| Mar 31 2017 |
23053 |
488.98 |
| Mar 24 2017 |
17207 |
488.98 |
| Mar 24 2017 |
22676 |
488.98 |
| Mar 17 2017 |
17457 |
488.98 |
| Mar 17 2017 |
22847 |
488.98 |
| Mar 10 2017 |
17460 |
488.98 |
| Mar 10 2017 |
22884 |
488.98 |
| Mar 03 2017 |
17307 |
488.98 |
| Mar 03 2017 |
22770 |
488.98 |
| Feb 24 2017 |
17474 |
488.98 |
| Feb 24 2017 |
22798 |
488.98 |
| Feb 17 2017 |
17439 |
488.98 |
| Feb 17 2017 |
22787 |
488.98 |
| Feb 10 2017 |
17663 |
488.98 |
| Feb 10 2017 |
22896 |
488.98 |
| Feb 03 2017 |
17605 |
488.98 |
| Feb 03 2017 |
22849 |
488.98 |
| Jan 27 2017 |
17590 |
488.98 |
| Jan 27 2017 |
22858 |
488.98 |
| Jan 20 2017 |
17536 |
488.98 |
| Jan 20 2017 |
22813 |
488.98 |
| Jan 13 2017 |
17507 |
488.98 |
| Jan 13 2017 |
22784 |
488.98 |
| Jan 06 2017 |
17507 |
488.98 |
| Jan 06 2017 |
22793 |
488.98 |
| Dec 30 2016 |
17508 |
488.98 |
| Dec 30 2016 |
22803 |
488.98 |
| Dec 23 2016 |
17508 |
488.98 |
| Dec 23 2016 |
22803 |
488.98 |
| Dec 16 2016 |
17508 |
488.98 |
| Dec 16 2016 |
22802 |
488.98 |
| Dec 09 2016 |
17503 |
488.98 |
| Dec 09 2016 |
22800 |
488.98 |
| Dec 02 2016 |
17503 |
488.98 |
| Dec 02 2016 |
22800 |
488.98 |
| Nov 25 2016 |
17503 |
488.98 |
| Nov 25 2016 |
22796 |
488.98 |
| Nov 18 2016 |
17503 |
488.98 |
| Nov 18 2016 |
22796 |
488.98 |
| Nov 11 2016 |
17476 |
488.98 |
| Nov 11 2016 |
22768 |
488.98 |
| Nov 04 2016 |
17476 |
488.98 |
| Nov 04 2016 |
22768 |
488.98 |
| Oct 28 2016 |
17492 |
488.98 |
| Oct 28 2016 |
22785 |
488.98 |
| Oct 21 2016 |
17512 |
488.98 |
| Oct 21 2016 |
22809 |
488.98 |
| Oct 14 2016 |
17523 |
488.98 |
| Oct 14 2016 |
22786 |
488.98 |
| Oct 07 2016 |
17533 |
488.98 |
| Oct 07 2016 |
22793 |
488.98 |
| Sep 30 2016 |
17544 |
488.98 |
| Sep 30 2016 |
22829 |
488.98 |
| Sep 23 2016 |
17329 |
488.98 |
| Sep 23 2016 |
22654 |
488.98 |
| Sep 16 2016 |
17247 |
488.98 |
| Sep 16 2016 |
22676 |
488.98 |
| Sep 09 2016 |
17360 |
488.98 |
| Sep 09 2016 |
22757 |
488.98 |
| Sep 02 2016 |
17413 |
488.98 |
| Sep 02 2016 |
22939 |
488.98 |
| Aug 26 2016 |
17209 |
488.98 |
| Aug 26 2016 |
22734 |
488.98 |
| Aug 19 2016 |
17241 |
488.98 |
| Aug 19 2016 |
22749 |
488.98 |
| Aug 12 2016 |
17271 |
488.98 |
| Aug 12 2016 |
24671 |
488.98 |
| Aug 05 2016 |
17312 |
488.98 |
| Aug 05 2016 |
24799 |
488.98 |
| Jul 29 2016 |
17181 |
488.98 |
| Jul 29 2016 |
25004 |
488.98 |
| Jul 22 2016 |
17305 |
488.98 |
| Jul 22 2016 |
25233 |
488.98 |
| Jun 22 2016 |
21167 |
531.16 |
| Jun 22 2016 |
31498 |
531.16 |
| Jun 15 2016 |
21477 |
531.16 |
| Jun 15 2016 |
31867 |
531.16 |
| Jun 08 2016 |
21588 |
531.16 |
| Jun 08 2016 |
32034 |
531.16 |
| Jun 01 2016 |
21684 |
531.16 |
| Jun 01 2016 |
32324 |
531.16 |
| May 25 2016 |
21653 |
531.16 |
| May 25 2016 |
32132 |
531.16 |
| May 18 2016 |
23564 |
558.09 |
| May 18 2016 |
35007 |
558.09 |
| May 11 2016 |
23630 |
558.09 |
| May 11 2016 |
35029 |
558.09 |
| May 04 2016 |
21085 |
523.56 |
| May 04 2016 |
31398 |
523.56 |
| Apr 27 2016 |
22206 |
534.65 |
| Apr 27 2016 |
33129 |
534.65 |
