| Jun 01 2021 |
12800 |
523.32 |
| May 01 2021 |
13107 |
521.28 |
| Apr 01 2021 |
13513 |
521.28 |
| Mar 01 2021 |
13902 |
521.28 |
| Feb 01 2021 |
13729 |
521.28 |
| Jan 01 2021 |
13601 |
521.28 |
| Dec 01 2020 |
12815 |
521.28 |
| Nov 01 2020 |
14607 |
521.28 |
| Oct 01 2020 |
14716 |
521.28 |
| Sep 01 2020 |
15254 |
521.28 |
| Aug 01 2020 |
15792 |
521.28 |
| Jul 01 2020 |
16521 |
521.28 |
| Apr 01 2020 |
18305 |
521.28 |
| Mar 01 2020 |
18795 |
521.28 |
| Feb 01 2020 |
18707 |
521.28 |
| Jan 01 2020 |
18729 |
521.28 |
| Dec 01 2019 |
18694 |
521.28 |
| Nov 01 2019 |
17060 |
521.28 |
| Oct 01 2019 |
17025 |
521.28 |
| Sep 01 2019 |
17667 |
521.28 |
| Aug 01 2019 |
16350 |
521.28 |
| Jul 01 2019 |
16327 |
521.28 |
| Jun 01 2019 |
16010 |
519.23 |
| Aug 11 2017 |
22248 |
591.7 |
| Aug 11 2017 |
30396 |
591.7 |
| Aug 04 2017 |
22355 |
591.7 |
| Aug 04 2017 |
30677 |
591.7 |
| Jul 28 2017 |
22522 |
591.7 |
| Jul 28 2017 |
30877 |
591.7 |
| Jul 21 2017 |
22500 |
591.7 |
| Jul 21 2017 |
31047 |
591.7 |
| Jul 14 2017 |
22634 |
591.7 |
| Jul 14 2017 |
31206 |
591.7 |
| Jul 07 2017 |
22764 |
591.7 |
| Jul 07 2017 |
31325 |
591.7 |
| Jun 30 2017 |
22802 |
591.7 |
| Jun 30 2017 |
31424 |
591.7 |
| Jun 23 2017 |
23049 |
591.7 |
| Jun 23 2017 |
31601 |
591.7 |
| Jun 16 2017 |
23047 |
591.7 |
| Jun 16 2017 |
31596 |
591.7 |
| Jun 09 2017 |
23160 |
598.43 |
| Jun 09 2017 |
31751 |
598.43 |
| Jun 02 2017 |
23199 |
583.4 |
| Jun 02 2017 |
31587 |
583.4 |
| May 26 2017 |
23262 |
583.4 |
| May 26 2017 |
31753 |
583.4 |
| May 19 2017 |
23897 |
583.4 |
| May 19 2017 |
32172 |
583.4 |
| May 12 2017 |
24027 |
583.4 |
| May 12 2017 |
32296 |
583.4 |
| May 05 2017 |
23978 |
583.4 |
| May 05 2017 |
32214 |
583.4 |
| Apr 28 2017 |
23669 |
583.4 |
| Apr 28 2017 |
31808 |
583.4 |
| Apr 21 2017 |
24001 |
582.33 |
| Apr 21 2017 |
32138 |
582.33 |
| Apr 14 2017 |
24290 |
582.33 |
| Apr 14 2017 |
32103 |
582.33 |
| Apr 07 2017 |
24068 |
582.33 |
| Apr 07 2017 |
31808 |
582.33 |
| Mar 31 2017 |
24075 |
582.33 |
| Mar 31 2017 |
31985 |
582.33 |
| Mar 24 2017 |
23583 |
582.33 |
| Mar 24 2017 |
31457 |
582.33 |
| Mar 17 2017 |
23932 |
582.33 |
| Mar 17 2017 |
31663 |
582.33 |
| Mar 10 2017 |
23903 |
582.33 |
| Mar 10 2017 |
31660 |
582.33 |
| Mar 03 2017 |
23640 |
582.33 |
| Mar 03 2017 |
31428 |
582.33 |
| Feb 24 2017 |
23871 |
582.33 |
| Feb 24 2017 |
31454 |
582.33 |
| Feb 17 2017 |
23783 |
582.33 |
| Feb 17 2017 |
31381 |
582.33 |
| Feb 10 2017 |
24107 |
582.33 |
| Feb 10 2017 |
31520 |
582.33 |
| Feb 03 2017 |
24056 |
582.33 |
| Feb 03 2017 |
31461 |
582.33 |
| Jan 27 2017 |
24038 |
582.33 |
| Jan 27 2017 |
31461 |
582.33 |
| Jan 20 2017 |
23991 |
582.33 |
| Jan 20 2017 |
31427 |
582.33 |
| Jan 13 2017 |
23963 |
582.33 |
| Jan 13 2017 |
31413 |
582.33 |
| Jan 06 2017 |
23963 |
582.33 |
| Jan 06 2017 |
31419 |
582.33 |
| Dec 30 2016 |
23964 |
582.33 |
| Dec 30 2016 |
31430 |
582.33 |
| Dec 23 2016 |
23964 |
582.33 |
| Dec 23 2016 |
31430 |
582.33 |
| Dec 16 2016 |
23964 |
582.33 |
| Dec 16 2016 |
31421 |
582.33 |
| Dec 09 2016 |
23956 |
582.33 |
| Dec 09 2016 |
31418 |
582.33 |
| Dec 02 2016 |
23956 |
582.33 |
| Dec 02 2016 |
31419 |
582.33 |
| Nov 25 2016 |
23956 |
582.33 |
| Nov 25 2016 |
31416 |
582.33 |
| Nov 18 2016 |
23956 |
582.33 |
| Nov 18 2016 |
31416 |
582.33 |
| Nov 11 2016 |
23909 |
582.33 |
| Nov 11 2016 |
31380 |
582.33 |
| Nov 04 2016 |
23909 |
582.33 |
| Nov 04 2016 |
31380 |
582.33 |
| Oct 28 2016 |
23918 |
582.33 |
| Oct 28 2016 |
31389 |
582.33 |
| Oct 21 2016 |
23947 |
582.33 |
| Oct 21 2016 |
31409 |
582.33 |
| Oct 14 2016 |
23966 |
582.33 |
| Oct 14 2016 |
31356 |
582.33 |
| Oct 07 2016 |
24010 |
582.33 |
| Oct 07 2016 |
31411 |
582.33 |
| Sep 30 2016 |
24030 |
582.33 |
| Sep 30 2016 |
31458 |
582.33 |
| Sep 23 2016 |
23699 |
582.33 |
| Sep 23 2016 |
31260 |
582.33 |
| Sep 16 2016 |
23589 |
582.33 |
| Sep 16 2016 |
31279 |
582.33 |
| Sep 09 2016 |
23713 |
582.33 |
| Sep 09 2016 |
31409 |
582.33 |
| Sep 02 2016 |
23764 |
582.33 |
| Sep 02 2016 |
31558 |
582.33 |
| Aug 26 2016 |
23568 |
582.33 |
| Aug 26 2016 |
31358 |
582.33 |
| Aug 19 2016 |
23587 |
582.33 |
| Aug 19 2016 |
31354 |
582.33 |
| Aug 12 2016 |
23510 |
579.2 |
| Aug 12 2016 |
33733 |
579.2 |
| Aug 05 2016 |
23570 |
579.2 |
| Aug 05 2016 |
33863 |
579.2 |
| Jul 29 2016 |
23459 |
579.2 |
| Jul 29 2016 |
34139 |
579.2 |
| Jul 22 2016 |
23604 |
579.2 |
| Jul 22 2016 |
34374 |
579.2 |
| Jun 22 2016 |
23984 |
579.2 |
| Jun 22 2016 |
35480 |
579.2 |
| Jun 15 2016 |
24334 |
579.2 |
| Jun 15 2016 |
35916 |
579.2 |
| Jun 08 2016 |
23894 |
566.96 |
| Jun 08 2016 |
35295 |
566.96 |
| Jun 01 2016 |
24551 |
579.1 |
| Jun 01 2016 |
36385 |
579.1 |
| May 25 2016 |
24482 |
579.1 |
| May 25 2016 |
36161 |
579.1 |
| May 18 2016 |
24581 |
579.1 |
| May 18 2016 |
36496 |
579.1 |
| May 11 2016 |
24655 |
579.1 |
| May 11 2016 |
36527 |
579.1 |
| May 04 2016 |
24519 |
579.1 |
| May 04 2016 |
36390 |
579.1 |
| Apr 27 2016 |
22201 |
534.65 |
| Apr 27 2016 |
33140 |
534.65 |
