| Apr 18 2024 |
542 |
500.71 |
| Apr 18 2024 |
1182 |
470.67 |
| Apr 17 2024 |
550 |
500.71 |
| Apr 17 2024 |
1168 |
470.67 |
| Apr 10 2024 |
555 |
500.71 |
| Apr 10 2024 |
1163 |
470.67 |
| Apr 03 2024 |
547 |
500.71 |
| Apr 03 2024 |
1166 |
470.67 |
| Mar 27 2024 |
556 |
500.71 |
| Mar 27 2024 |
1175 |
470.67 |
| Mar 21 2024 |
542 |
500.71 |
| Mar 21 2024 |
1175 |
470.67 |
| Mar 14 2024 |
543 |
500.71 |
| Mar 14 2024 |
1154 |
470.67 |
| Mar 07 2024 |
547 |
500.71 |
| Mar 07 2024 |
1158 |
470.67 |
| Feb 29 2024 |
544 |
500.71 |
| Feb 29 2024 |
1164 |
470.67 |
| Feb 22 2024 |
551 |
500.71 |
| Feb 22 2024 |
1162 |
470.67 |
| Feb 15 2024 |
544 |
500.71 |
| Feb 15 2024 |
1149 |
470.67 |
| Feb 08 2024 |
538 |
500.71 |
| Feb 08 2024 |
1081 |
470.67 |
| Feb 01 2024 |
536 |
500.71 |
| Feb 01 2024 |
1082 |
470.67 |
| Jan 25 2024 |
534 |
500.71 |
| Jan 25 2024 |
1082 |
470.67 |
| Jan 18 2024 |
534 |
500.71 |
| Jan 18 2024 |
1083 |
470.67 |
| Jan 11 2024 |
534 |
500.71 |
| Jan 11 2024 |
1082 |
470.67 |
| Jan 04 2024 |
534 |
500.71 |
| Jan 04 2024 |
1082 |
470.67 |
| Dec 28 2023 |
534 |
500.71 |
| Dec 28 2023 |
1082 |
470.67 |
| Dec 21 2023 |
534 |
500.71 |
| Dec 21 2023 |
1082 |
470.67 |
| Dec 14 2023 |
534 |
500.71 |
| Dec 14 2023 |
1082 |
470.67 |
| Dec 07 2023 |
534 |
500.71 |
| Dec 07 2023 |
1082 |
470.67 |
| Nov 30 2023 |
535 |
500.71 |
| Nov 30 2023 |
1081 |
470.67 |
| Nov 23 2023 |
521 |
500.71 |
| Nov 23 2023 |
1078 |
470.67 |
| Nov 16 2023 |
519 |
500.71 |
| Nov 16 2023 |
1077 |
470.67 |
| Nov 09 2023 |
526 |
500.71 |
| Nov 09 2023 |
1079 |
470.67 |
| Nov 02 2023 |
526 |
500.71 |
| Nov 02 2023 |
1079 |
470.67 |
| Oct 26 2023 |
526 |
500.71 |
| Oct 26 2023 |
1079 |
470.67 |
| Oct 19 2023 |
526 |
500.71 |
| Oct 19 2023 |
1042 |
470.67 |
| Oct 12 2023 |
517 |
500.71 |
| Oct 12 2023 |
1041 |
470.67 |
| Oct 05 2023 |
516 |
500.71 |
| Oct 05 2023 |
1040 |
470.67 |
| Sep 28 2023 |
515 |
500.71 |
| Sep 28 2023 |
1040 |
470.67 |
| Sep 21 2023 |
517 |
500.71 |
| Sep 21 2023 |
1040 |
470.67 |
| Sep 14 2023 |
514 |
500.71 |
| Sep 14 2023 |
1040 |
470.67 |
| Sep 07 2023 |
514 |
500.71 |
| Sep 07 2023 |
1042 |
470.67 |
| Aug 31 2023 |
520 |
477.91 |
| Aug 31 2023 |
247 |
446.36 |
| Aug 31 2023 |
681 |
429.16 |
| Aug 24 2023 |
521 |
477.91 |
| Aug 24 2023 |
248 |
446.36 |
| Aug 24 2023 |
671 |
429.16 |
| Aug 17 2023 |
521 |
477.91 |
| Aug 17 2023 |
264 |
446.36 |
| Aug 17 2023 |
678 |
429.16 |
| Aug 10 2023 |
524 |
477.91 |
| Aug 10 2023 |
282 |
446.36 |
| Aug 10 2023 |
679 |
429.16 |
| Aug 03 2023 |
525 |
477.91 |
| Aug 03 2023 |
283 |
446.36 |
| Aug 03 2023 |
679 |
429.16 |
| Jul 27 2023 |
531 |
477.91 |
| Jul 27 2023 |
290 |
446.36 |
| Jul 27 2023 |
670 |
429.16 |
| Jul 20 2023 |
543 |
477.91 |
| Jul 20 2023 |
296 |
446.36 |
| Jul 20 2023 |
676 |
429.16 |
| Jul 13 2023 |
542 |
477.91 |
| Jul 13 2023 |
300 |
446.36 |
| Jul 13 2023 |
691 |
429.16 |
| Jul 06 2023 |
541 |
477.91 |
| Jul 06 2023 |
295 |
446.36 |
| Jul 06 2023 |
701 |
429.16 |
| Jun 29 2023 |
542 |
477.91 |
| Jun 29 2023 |
296 |
446.36 |
| Jun 29 2023 |
703 |
429.16 |
| Jun 22 2023 |
540 |
477.91 |
| Jun 22 2023 |
288 |
446.36 |
| Jun 22 2023 |
714 |
429.16 |
| Jun 15 2023 |
474 |
455.1 |
| Jun 15 2023 |
311 |
446.36 |
| Jun 15 2023 |
724 |
429.16 |
| Jun 08 2023 |
477 |
455.1 |
| Jun 08 2023 |
314 |
446.36 |
| Jun 08 2023 |
730 |
429.16 |
| Jun 01 2023 |
526 |
468.15 |
| Jun 01 2023 |
311 |
446.36 |
| Jun 01 2023 |
727 |
429.16 |
| May 25 2023 |
520 |
468.15 |
| May 25 2023 |
308 |
446.36 |
| May 25 2023 |
725 |
429.16 |
| May 18 2023 |
516 |
468.15 |
| May 18 2023 |
294 |
446.36 |
| May 18 2023 |
720 |
429.16 |
| May 11 2023 |
508 |
468.15 |
| May 11 2023 |
285 |
446.36 |
| May 11 2023 |
704 |
429.16 |
| May 04 2023 |
480 |
468.15 |
| May 04 2023 |
278 |
446.36 |
| May 04 2023 |
642 |
423.95 |
| Apr 27 2023 |
478 |
468.15 |
| Apr 27 2023 |
277 |
446.36 |
| Apr 27 2023 |
645 |
423.95 |
| Apr 20 2023 |
406 |
450.2 |
| Apr 20 2023 |
280 |
446.36 |
| Apr 20 2023 |
540 |
412.01 |
| Apr 13 2023 |
390 |
450.2 |
| Apr 13 2023 |
271 |
446.36 |
| Apr 13 2023 |
531 |
412.01 |
| Apr 06 2023 |
388 |
450.2 |
| Apr 06 2023 |
274 |
446.36 |
| Apr 06 2023 |
531 |
412.01 |
| Mar 30 2023 |
383 |
450.2 |
| Mar 30 2023 |
272 |
446.36 |
| Mar 30 2023 |
530 |
412.01 |
| Mar 23 2023 |
379 |
450.2 |
| Mar 23 2023 |
282 |
446.36 |
| Mar 23 2023 |
528 |
412.01 |
| Mar 16 2023 |
376 |
450.2 |
| Mar 16 2023 |
277 |
446.36 |
| Mar 16 2023 |
527 |
412.01 |
| Mar 09 2023 |
355 |
450.2 |
| Mar 09 2023 |
276 |
446.36 |
| Mar 09 2023 |
518 |
412.01 |
| Mar 02 2023 |
354 |
450.2 |
| Mar 02 2023 |
273 |
446.36 |
| Mar 02 2023 |
520 |
412.01 |
| Feb 23 2023 |
355 |
450.2 |
| Feb 23 2023 |
273 |
446.36 |
| Feb 23 2023 |
520 |
412.01 |
| Feb 16 2023 |
341 |
450.2 |
| Feb 16 2023 |
272 |
446.36 |
| Feb 16 2023 |
515 |
412.01 |
| Feb 09 2023 |
341 |
450.2 |
| Feb 09 2023 |
274 |
446.36 |
| Feb 09 2023 |
511 |
412.01 |
| Feb 02 2023 |
342 |
450.2 |
| Feb 02 2023 |
274 |
446.36 |
| Feb 02 2023 |
510 |
412.01 |
| Jan 26 2023 |
344 |
450.2 |
| Jan 26 2023 |
275 |
446.36 |
| Jan 26 2023 |
509 |
412.01 |
| Jan 19 2023 |
344 |
450.2 |
| Jan 19 2023 |
274 |
446.36 |
| Jan 19 2023 |
511 |
412.01 |
| Jan 12 2023 |
344 |
450.2 |
| Jan 12 2023 |
274 |
446.36 |
| Jan 12 2023 |
511 |
412.01 |
| Jan 05 2023 |
344 |
450.2 |
| Jan 05 2023 |
274 |
446.36 |
| Jan 05 2023 |
511 |
412.01 |
| Dec 29 2022 |
344 |
450.2 |
| Dec 29 2022 |
274 |
446.36 |
| Dec 29 2022 |
511 |
412.01 |
| Dec 22 2022 |
344 |
450.2 |
| Dec 22 2022 |
274 |
446.36 |
| Dec 22 2022 |
511 |
412.01 |
| Dec 15 2022 |
340 |
450.2 |
| Dec 15 2022 |
274 |
446.36 |
| Dec 15 2022 |
510 |
412.01 |
| Dec 08 2022 |
340 |
450.2 |
| Dec 08 2022 |
273 |
446.36 |
| Dec 08 2022 |
510 |
412.01 |
| Dec 01 2022 |
340 |
450.2 |
| Dec 01 2022 |
273 |
446.36 |
| Dec 01 2022 |
510 |
412.01 |
| Nov 24 2022 |
340 |
450.2 |
| Nov 24 2022 |
273 |
446.36 |
| Nov 24 2022 |
510 |
412.01 |
| Nov 17 2022 |
339 |
450.2 |
| Nov 17 2022 |
271 |
446.36 |
| Nov 17 2022 |
511 |
412.01 |
| Nov 10 2022 |
339 |
450.2 |
| Nov 10 2022 |
271 |
446.36 |
| Nov 10 2022 |
511 |
412.01 |
| Nov 03 2022 |
339 |
450.2 |
| Nov 03 2022 |
272 |
446.36 |
| Nov 03 2022 |
510 |
412.01 |
| Oct 27 2022 |
339 |
450.2 |
| Oct 27 2022 |
272 |
446.36 |
| Oct 27 2022 |
510 |
412.01 |
| Oct 20 2022 |
339 |
450.2 |
| Oct 20 2022 |
272 |
446.36 |
| Oct 20 2022 |
510 |
412.01 |
| Oct 13 2022 |
338 |
450.2 |
| Oct 13 2022 |
272 |
446.36 |
| Oct 13 2022 |
510 |
412.01 |
| Oct 06 2022 |
339 |
450.2 |
| Oct 06 2022 |
273 |
446.36 |
| Oct 06 2022 |
511 |
412.01 |
| Sep 29 2022 |
339 |
450.2 |
| Sep 29 2022 |
274 |
446.36 |
| Sep 29 2022 |
511 |
412.01 |
| Sep 22 2022 |
339 |
450.2 |
| Sep 22 2022 |
275 |
446.36 |
| Sep 22 2022 |
513 |
412.01 |
| Sep 15 2022 |
338 |
450.2 |
| Sep 15 2022 |
274 |
446.36 |
| Sep 15 2022 |
513 |
412.01 |
| Sep 08 2022 |
337 |
450.2 |
| Sep 08 2022 |
276 |
446.36 |
| Sep 08 2022 |
512 |
412.01 |
| Sep 01 2022 |
338 |
450.2 |
| Sep 01 2022 |
274 |
446.36 |
| Sep 01 2022 |
504 |
412.01 |
| Aug 25 2022 |
339 |
450.2 |
| Aug 25 2022 |
274 |
446.36 |
| Aug 25 2022 |
498 |
412.01 |
| Aug 18 2022 |
337 |
450.2 |
| Aug 18 2022 |
273 |
446.36 |
| Aug 18 2022 |
499 |
412.01 |
| Aug 11 2022 |
338 |
450.2 |
| Aug 11 2022 |
274 |
446.36 |
| Aug 11 2022 |
499 |
412.01 |
| Aug 04 2022 |
334 |
450.2 |
| Aug 04 2022 |
276 |
446.36 |
| Aug 04 2022 |
497 |
412.01 |
| Jul 28 2022 |
332 |
450.2 |
| Jul 28 2022 |
276 |
446.36 |
| Jul 28 2022 |
496 |
412.01 |
| Jul 21 2022 |
330 |
450.2 |
| Jul 21 2022 |
282 |
446.36 |
| Jul 21 2022 |
491 |
412.01 |
| Jul 14 2022 |
328 |
450.2 |
| Jul 14 2022 |
281 |
446.36 |
| Jul 14 2022 |
491 |
412.01 |
| Jul 07 2022 |
318 |
450.2 |
| Jul 07 2022 |
281 |
446.36 |
| Jul 07 2022 |
492 |
412.01 |
| Jun 30 2022 |
315 |
450.2 |
| Jun 30 2022 |
284 |
446.36 |
| Jun 30 2022 |
492 |
412.01 |
| Jun 23 2022 |
314 |
450.2 |
| Jun 23 2022 |
287 |
446.36 |
| Jun 23 2022 |
504 |
414.66 |
| Jun 16 2022 |
310 |
450.2 |
| Jun 16 2022 |
296 |
446.36 |
| Jun 16 2022 |
492 |
414.66 |
| Jun 09 2022 |
308 |
450.2 |
| Jun 09 2022 |
299 |
446.36 |
| Jun 09 2022 |
484 |
414.66 |
| Jun 02 2022 |
303 |
450.2 |
| Jun 02 2022 |
295 |
446.36 |
| Jun 02 2022 |
466 |
414.66 |
| May 26 2022 |
295 |
446.45 |
| May 26 2022 |
292 |
446.36 |
| May 26 2022 |
465 |
414.66 |
| May 19 2022 |
277 |
446.45 |
| May 19 2022 |
285 |
446.36 |
| May 19 2022 |
448 |
414.66 |
| May 12 2022 |
276 |
446.45 |
| May 12 2022 |
286 |
446.36 |
| May 12 2022 |
448 |
414.66 |
| May 05 2022 |
266 |
446.45 |
| May 05 2022 |
290 |
446.36 |
| May 05 2022 |
440 |
414.66 |
| Apr 28 2022 |
250 |
446.45 |
| Apr 28 2022 |
279 |
446.36 |
| Apr 28 2022 |
421 |
414.66 |
| Apr 21 2022 |
218 |
446.45 |
| Apr 21 2022 |
270 |
446.36 |
| Apr 21 2022 |
403 |
414.66 |
| Apr 14 2022 |
196 |
446.45 |
| Apr 14 2022 |
269 |
446.36 |
| Apr 14 2022 |
394 |
414.66 |
| Apr 07 2022 |
188 |
446.45 |
| Apr 07 2022 |
262 |
446.36 |
| Apr 07 2022 |
394 |
414.66 |
| Mar 31 2022 |
186 |
446.45 |
| Mar 31 2022 |
259 |
446.36 |
| Mar 31 2022 |
392 |
414.66 |
| Mar 24 2022 |
165 |
446.45 |
| Mar 24 2022 |
265 |
446.36 |
| Mar 24 2022 |
377 |
414.66 |
| Mar 17 2022 |
163 |
446.45 |
| Mar 17 2022 |
266 |
446.36 |
| Mar 17 2022 |
375 |
414.66 |
| Mar 10 2022 |
142 |
446.45 |
| Mar 10 2022 |
266 |
446.36 |
| Mar 10 2022 |
363 |
414.66 |
| Mar 03 2022 |
151 |
446.45 |
| Mar 03 2022 |
266 |
446.36 |
| Mar 03 2022 |
368 |
414.66 |
| Feb 24 2022 |
148 |
446.45 |
| Feb 24 2022 |
249 |
446.36 |
| Feb 24 2022 |
346 |
414.66 |
| Feb 17 2022 |
150 |
446.45 |
| Feb 17 2022 |
252 |
446.36 |
| Feb 17 2022 |
347 |
414.66 |
| Feb 10 2022 |
155 |
446.45 |
| Feb 10 2022 |
265 |
446.36 |
| Feb 10 2022 |
356 |
414.66 |
| Feb 03 2022 |
155 |
446.45 |
| Feb 03 2022 |
260 |
446.36 |
| Feb 03 2022 |
356 |
414.66 |
| Jan 27 2022 |
160 |
446.45 |
| Jan 27 2022 |
259 |
446.36 |
| Jan 27 2022 |
355 |
414.66 |
| Jan 20 2022 |
162 |
446.45 |
| Jan 20 2022 |
259 |
446.36 |
| Jan 20 2022 |
355 |
414.66 |
| Jan 13 2022 |
162 |
446.45 |
| Jan 13 2022 |
258 |
446.36 |
| Jan 13 2022 |
355 |
414.66 |
| Jan 06 2022 |
162 |
446.45 |
| Jan 06 2022 |
258 |
446.36 |
| Jan 06 2022 |
355 |
414.66 |
| Dec 30 2021 |
163 |
446.45 |
| Dec 30 2021 |
258 |
446.36 |
| Dec 30 2021 |
357 |
414.66 |
| Dec 23 2021 |
163 |
446.45 |
| Dec 23 2021 |
258 |
446.36 |
| Dec 23 2021 |
357 |
414.66 |
| Dec 16 2021 |
163 |
446.45 |
| Dec 16 2021 |
258 |
446.36 |
| Dec 16 2021 |
357 |
414.66 |
| Dec 09 2021 |
163 |
446.45 |
| Dec 09 2021 |
258 |
446.36 |
| Dec 09 2021 |
357 |
414.66 |
| Dec 02 2021 |
163 |
446.45 |
| Dec 02 2021 |
258 |
446.36 |
| Dec 02 2021 |
357 |
414.66 |
| Nov 25 2021 |
163 |
446.45 |
| Nov 25 2021 |
258 |
446.36 |
| Nov 25 2021 |
357 |
414.66 |
| Nov 18 2021 |
163 |
446.45 |
| Nov 18 2021 |
258 |
446.36 |
| Nov 18 2021 |
357 |
414.66 |
| Nov 11 2021 |
163 |
446.45 |
| Nov 11 2021 |
258 |
446.36 |
| Nov 11 2021 |
357 |
414.66 |
| Nov 04 2021 |
164 |
446.45 |
| Nov 04 2021 |
258 |
446.36 |
| Nov 04 2021 |
358 |
414.66 |
| Oct 28 2021 |
164 |
446.45 |
| Oct 28 2021 |
259 |
446.36 |
| Oct 28 2021 |
358 |
414.66 |
| Oct 21 2021 |
164 |
446.45 |
| Oct 21 2021 |
259 |
446.36 |
| Oct 21 2021 |
358 |
414.66 |
| Oct 14 2021 |
163 |
446.45 |
| Oct 14 2021 |
258 |
446.36 |
| Oct 14 2021 |
359 |
414.66 |
| Oct 07 2021 |
163 |
446.45 |
| Oct 07 2021 |
258 |
446.36 |
| Oct 07 2021 |
359 |
414.66 |
| Sep 30 2021 |
162 |
446.45 |
| Sep 30 2021 |
258 |
446.36 |
| Sep 30 2021 |
356 |
414.66 |
| Sep 23 2021 |
163 |
446.45 |
| Sep 23 2021 |
253 |
446.36 |
| Sep 23 2021 |
345 |
414.66 |
| Sep 16 2021 |
161 |
446.45 |
| Sep 16 2021 |
245 |
446.36 |
| Sep 16 2021 |
339 |
414.66 |
| Sep 09 2021 |
163 |
446.45 |
| Sep 09 2021 |
245 |
446.36 |
| Sep 09 2021 |
338 |
414.66 |
| Sep 02 2021 |
296 |
453.52 |
| Sep 02 2021 |
267 |
453.52 |
| Aug 26 2021 |
307 |
453.52 |
| Aug 26 2021 |
253 |
453.52 |
| Aug 19 2021 |
298 |
453.52 |
| Aug 19 2021 |
245 |
453.52 |
| Aug 12 2021 |
292 |
453.52 |
| Aug 12 2021 |
247 |
453.52 |
| Aug 05 2021 |
211 |
439.59 |
| Aug 05 2021 |
494 |
439.59 |
| Jul 29 2021 |
212 |
439.59 |
| Jul 29 2021 |
502 |
442.57 |
| Jul 22 2021 |
201 |
439.59 |
| Jul 22 2021 |
478 |
442.57 |
| Jul 15 2021 |
211 |
439.59 |
| Jul 15 2021 |
483 |
442.57 |
| Jul 08 2021 |
213 |
439.59 |
| Jul 08 2021 |
488 |
442.57 |
| Jul 01 2021 |
216 |
439.59 |
| Jul 01 2021 |
495 |
442.57 |
| Jun 24 2021 |
223 |
439.59 |
| Jun 24 2021 |
502 |
442.57 |
| Jun 17 2021 |
333 |
466.05 |
| Jun 17 2021 |
585 |
461.2 |
| Jun 10 2021 |
233 |
453.4 |
| Jun 10 2021 |
522 |
452.93 |
| Jun 03 2021 |
406 |
433.68 |
| May 27 2021 |
180 |
427.73 |
| May 27 2021 |
310 |
433.68 |
| May 07 2021 |
10983 |
435.22 |
| Oct 02 2020 |
1053 |
418.72 |
| Sep 25 2020 |
962 |
418.72 |
| Sep 18 2020 |
987 |
418.72 |
| Sep 11 2020 |
889 |
418.72 |
| Sep 04 2020 |
922 |
418.72 |
| Aug 28 2020 |
1169 |
418.72 |
| Aug 21 2020 |
1169 |
418.72 |
| Aug 14 2020 |
1374 |
424.21 |
| Aug 07 2020 |
2441 |
411.74 |
| Aug 07 2020 |
1503 |
424.21 |
| Aug 07 2020 |
3690 |
411.74 |
| Jul 31 2020 |
1580 |
424.21 |
| Jul 31 2020 |
2580 |
411.74 |
| Jul 31 2020 |
5337 |
431.62 |
| Jul 24 2020 |
1591 |
424.21 |
| Jul 24 2020 |
2695 |
411.74 |
| Jul 24 2020 |
5709 |
431.62 |
| Jul 17 2020 |
1641 |
424.21 |
| Jul 17 2020 |
2901 |
411.74 |
| Jul 17 2020 |
6001 |
431.62 |
| Jul 10 2020 |
3015 |
411.74 |
| Jul 10 2020 |
1794 |
424.21 |
| Jul 10 2020 |
6343 |
431.62 |
| Jul 03 2020 |
1838 |
424.21 |
| Jul 03 2020 |
3088 |
411.74 |
| Jul 03 2020 |
6400 |
431.62 |
| Jun 26 2020 |
2011 |
424.21 |
| Jun 26 2020 |
3263 |
411.74 |
| Jun 26 2020 |
6752 |
431.62 |
| Jun 19 2020 |
2070 |
424.21 |
| Jun 19 2020 |
3355 |
411.74 |
| Jun 19 2020 |
7042 |
431.62 |
| Jun 12 2020 |
2147 |
424.21 |
| Jun 12 2020 |
4015 |
419.93 |
| Jun 12 2020 |
7105 |
430.45 |
| Jun 05 2020 |
2229 |
424.21 |
| Jun 05 2020 |
4611 |
427.73 |
| Jun 05 2020 |
7685 |
433.68 |
| May 29 2020 |
2353 |
424.21 |
| May 29 2020 |
4774 |
427.73 |
| May 29 2020 |
7933 |
433.68 |
| May 22 2020 |
5301 |
432.09 |
| May 22 2020 |
2489 |
425.95 |
| May 22 2020 |
8382 |
435.22 |
| May 15 2020 |
2821 |
425.95 |
| May 15 2020 |
5537 |
432.09 |
| May 15 2020 |
8665 |
435.22 |
| May 08 2020 |
2911 |
425.95 |
| May 08 2020 |
5663 |
432.09 |
| May 08 2020 |
8868 |
435.22 |
| May 01 2020 |
6004 |
432.28 |
| May 01 2020 |
9888 |
471.06 |
| May 01 2020 |
2982 |
418.72 |
| May 01 2020 |
8734 |
429.94 |
| Apr 24 2020 |
10215 |
471.06 |
| Apr 24 2020 |
3024 |
418.72 |
| Apr 24 2020 |
6226 |
432.28 |
| Apr 24 2020 |
9296 |
429.94 |
| Apr 17 2020 |
6468 |
432.28 |
| Apr 17 2020 |
10282 |
471.06 |
| Apr 17 2020 |
3031 |
418.72 |
| Apr 17 2020 |
9529 |
429.94 |
| Apr 10 2020 |
6682 |
432.28 |
| Apr 10 2020 |
10526 |
471.06 |
| Apr 10 2020 |
3093 |
418.72 |
| Apr 10 2020 |
9740 |
429.94 |
| Apr 03 2020 |
3317 |
418.72 |
| Apr 03 2020 |
10756 |
471.06 |
| Apr 03 2020 |
6946 |
432.28 |
| Apr 03 2020 |
10019 |
429.94 |
| Mar 27 2020 |
3530 |
418.72 |
| Mar 27 2020 |
15649 |
529.37 |
| Mar 27 2020 |
7232 |
432.28 |
| Mar 27 2020 |
10318 |
429.94 |
| Mar 20 2020 |
3584 |
418.72 |
| Mar 20 2020 |
15882 |
529.37 |
| Mar 20 2020 |
7346 |
432.28 |
| Mar 20 2020 |
10460 |
429.94 |
| Mar 13 2020 |
7517 |
432.28 |
| Mar 13 2020 |
3550 |
418.72 |
| Mar 13 2020 |
16004 |
529.37 |
| Mar 13 2020 |
10608 |
429.94 |
| Mar 06 2020 |
16130 |
529.37 |
| Mar 06 2020 |
3610 |
418.72 |
| Mar 06 2020 |
7647 |
432.28 |
| Mar 06 2020 |
10708 |
429.94 |
| Feb 28 2020 |
16123 |
529.37 |
| Feb 28 2020 |
3748 |
418.72 |
| Feb 28 2020 |
7732 |
432.28 |
| Feb 28 2020 |
10757 |
429.94 |
| Feb 21 2020 |
7596 |
432.28 |
| Feb 21 2020 |
3622 |
418.72 |
| Feb 21 2020 |
15960 |
529.37 |
| Feb 21 2020 |
10630 |
429.94 |
| Feb 14 2020 |
16004 |
529.37 |
| Feb 14 2020 |
3655 |
418.72 |
| Feb 14 2020 |
7627 |
432.28 |
| Feb 14 2020 |
10657 |
429.94 |
| Feb 07 2020 |
3708 |
418.72 |
| Feb 07 2020 |
15896 |
529.37 |
| Feb 07 2020 |
7608 |
432.28 |
| Feb 07 2020 |
10580 |
429.94 |
| Jan 31 2020 |
3712 |
418.72 |
| Jan 31 2020 |
15937 |
529.37 |
| Jan 31 2020 |
7649 |
432.28 |
| Jan 31 2020 |
10612 |
429.94 |
| Jan 24 2020 |
7632 |
432.28 |
| Jan 24 2020 |
3708 |
418.72 |
| Jan 24 2020 |
15980 |
529.37 |
| Jan 24 2020 |
10605 |
429.94 |
| Jan 17 2020 |
3708 |
418.72 |
| Jan 17 2020 |
15826 |
529.37 |
| Jan 17 2020 |
7634 |
432.28 |
| Jan 17 2020 |
10547 |
429.94 |
| Jan 10 2020 |
15824 |
529.37 |
| Jan 10 2020 |
3708 |
418.72 |
| Jan 10 2020 |
7634 |
432.28 |
| Jan 10 2020 |
10546 |
429.94 |
| Jan 03 2020 |
3709 |
418.72 |
| Jan 03 2020 |
15833 |
529.37 |
| Jan 03 2020 |
7636 |
432.28 |
| Jan 03 2020 |
10551 |
429.94 |
| Dec 27 2019 |
3713 |
418.72 |
| Dec 27 2019 |
15823 |
529.37 |
| Dec 27 2019 |
7636 |
432.28 |
| Dec 27 2019 |
10551 |
429.94 |
| Dec 20 2019 |
15823 |
529.37 |
| Dec 20 2019 |
3713 |
418.72 |
| Dec 20 2019 |
7636 |
432.28 |
| Dec 20 2019 |
10551 |
429.94 |
| Dec 13 2019 |
3713 |
418.72 |
| Dec 13 2019 |
15824 |
529.37 |
| Dec 13 2019 |
7636 |
432.28 |
| Dec 13 2019 |
10553 |
429.94 |
| Dec 06 2019 |
7636 |
432.28 |
| Dec 06 2019 |
15815 |
529.37 |
| Dec 06 2019 |
3713 |
418.72 |
| Dec 06 2019 |
10542 |
429.94 |
| Nov 29 2019 |
15766 |
529.37 |
| Nov 29 2019 |
3713 |
418.72 |
| Nov 29 2019 |
7636 |
432.28 |
| Nov 29 2019 |
10547 |
429.94 |
| Nov 22 2019 |
3713 |
418.72 |
| Nov 22 2019 |
15766 |
529.37 |
| Nov 22 2019 |
7636 |
432.28 |
| Nov 22 2019 |
10547 |
429.94 |
| Nov 15 2019 |
7636 |
432.28 |
| Nov 15 2019 |
3713 |
418.72 |
| Nov 15 2019 |
15767 |
529.37 |
| Nov 15 2019 |
10552 |
429.94 |
| Nov 08 2019 |
15779 |
529.37 |
| Nov 08 2019 |
3713 |
418.72 |
| Nov 08 2019 |
7620 |
432.28 |
| Nov 08 2019 |
10515 |
429.94 |
| Nov 01 2019 |
7461 |
432.28 |
| Nov 01 2019 |
15768 |
529.37 |
| Nov 01 2019 |
3713 |
418.72 |
| Nov 01 2019 |
10371 |
429.94 |
| Oct 25 2019 |
7461 |
432.28 |
| Oct 25 2019 |
15786 |
529.37 |
| Oct 25 2019 |
3714 |
418.72 |
| Oct 25 2019 |
10384 |
429.94 |
| Oct 18 2019 |
3714 |
418.72 |
| Oct 18 2019 |
15786 |
529.37 |
| Oct 18 2019 |
7486 |
432.28 |
| Oct 18 2019 |
10397 |
429.94 |
| Oct 11 2019 |
3716 |
418.72 |
| Oct 11 2019 |
15787 |
529.37 |
| Oct 11 2019 |
7477 |
432.28 |
| Oct 11 2019 |
10390 |
429.94 |
| Oct 04 2019 |
15813 |
529.37 |
| Oct 04 2019 |
3714 |
418.72 |
| Oct 04 2019 |
7467 |
432.28 |
| Oct 04 2019 |
10382 |
429.94 |
| Sep 27 2019 |
7468 |
432.28 |
| Sep 27 2019 |
15813 |
529.37 |
| Sep 27 2019 |
3714 |
418.72 |
| Sep 27 2019 |
10484 |
429.94 |
| Sep 20 2019 |
15826 |
529.37 |
| Sep 20 2019 |
3758 |
418.72 |
| Sep 20 2019 |
7456 |
432.28 |
| Sep 20 2019 |
10484 |
429.94 |
| Sep 13 2019 |
15822 |
529.37 |
| Sep 13 2019 |
3796 |
418.72 |
| Sep 13 2019 |
7504 |
432.28 |
| Sep 13 2019 |
10493 |
429.94 |
| Sep 06 2019 |
7661 |
432.28 |
| Sep 06 2019 |
3802 |
418.72 |
| Sep 06 2019 |
15840 |
529.37 |
| Sep 06 2019 |
10662 |
429.94 |
| Aug 30 2019 |
14294 |
506.77 |
| Aug 30 2019 |
3839 |
418.5 |
| Aug 30 2019 |
7724 |
432.28 |
| Aug 30 2019 |
10738 |
429.94 |
| Aug 23 2019 |
3896 |
418.5 |
| Aug 23 2019 |
14938 |
513.36 |
| Aug 23 2019 |
7821 |
432.28 |
| Aug 23 2019 |
10858 |
429.94 |
| Aug 16 2019 |
14931 |
513.36 |
| Aug 16 2019 |
4174 |
424.15 |
| Aug 16 2019 |
7814 |
432.28 |
| Aug 16 2019 |
10824 |
429.94 |
| Aug 09 2019 |
8442 |
438.41 |
| Aug 09 2019 |
14985 |
513.36 |
| Aug 09 2019 |
4181 |
424.15 |
| Aug 09 2019 |
11753 |
436.39 |
| Aug 02 2019 |
4827 |
438.01 |
| Aug 02 2019 |
15146 |
513.36 |
| Aug 02 2019 |
8516 |
438.41 |
| Aug 02 2019 |
11844 |
436.39 |
| Jul 26 2019 |
15221 |
513.36 |
| Jul 26 2019 |
4842 |
438.01 |
| Jul 26 2019 |
8523 |
438.41 |
| Jul 26 2019 |
11921 |
436.39 |
| Jul 19 2019 |
15251 |
513.36 |
| Jul 19 2019 |
4896 |
438.01 |
| Jul 19 2019 |
8676 |
438.41 |
| Jul 19 2019 |
11979 |
436.39 |
| Jul 12 2019 |
15413 |
513.36 |
| Jul 12 2019 |
4891 |
438.01 |
| Jul 12 2019 |
8684 |
438.41 |
| Jul 12 2019 |
12112 |
436.39 |
| Jul 05 2019 |
15845 |
513.36 |
| Jul 05 2019 |
4904 |
438.01 |
| Jul 05 2019 |
8861 |
438.41 |
| Jul 05 2019 |
12429 |
436.39 |
| Jun 28 2019 |
16041 |
513.36 |
| Jun 28 2019 |
4977 |
438.01 |
| Jun 28 2019 |
8922 |
438.41 |
| Jun 28 2019 |
12601 |
436.39 |
| Jun 21 2019 |
8921 |
438.41 |
| Jun 21 2019 |
16035 |
513.36 |
| Jun 21 2019 |
4935 |
438.01 |
| Jun 21 2019 |
12486 |
436.39 |
| Jun 14 2019 |
16204 |
513.36 |
| Jun 14 2019 |
4856 |
438.01 |
| Jun 14 2019 |
9818 |
447.82 |
| Jun 14 2019 |
13057 |
439.8 |
| Jun 07 2019 |
16446 |
513.36 |
| Jun 07 2019 |
4920 |
438.01 |
| Jun 07 2019 |
9998 |
448.68 |
| Jun 07 2019 |
13148 |
439.28 |
| May 31 2019 |
9958 |
448.68 |
| May 31 2019 |
16367 |
513.36 |
| May 31 2019 |
5009 |
438.01 |
| May 31 2019 |
13162 |
439.28 |
| May 24 2019 |
16338 |
513.36 |
| May 24 2019 |
4813 |
434.91 |
| May 24 2019 |
10798 |
456.73 |
| May 24 2019 |
12786 |
436.42 |
| May 17 2019 |
10857 |
456.73 |
| May 17 2019 |
16388 |
513.36 |
| May 17 2019 |
4901 |
434.91 |
| May 17 2019 |
12793 |
436.42 |
| May 10 2019 |
10943 |
456.73 |
| May 10 2019 |
4890 |
434.91 |
| May 10 2019 |
16367 |
513.36 |
| May 10 2019 |
12750 |
436.42 |
| May 03 2019 |
17492 |
527.47 |
| May 03 2019 |
6107 |
464.04 |
| May 03 2019 |
10782 |
454.5 |
| May 03 2019 |
13519 |
441.14 |
| Apr 26 2019 |
17449 |
527.47 |
| Apr 26 2019 |
6108 |
464.04 |
| Apr 26 2019 |
10308 |
449.2 |
| Apr 26 2019 |
12439 |
435.43 |
| Apr 19 2019 |
17624 |
527.47 |
| Apr 19 2019 |
6157 |
464.04 |
| Apr 19 2019 |
8148 |
428.34 |
| Apr 19 2019 |
11505 |
429 |
| Apr 18 2019 |
8154 |
428.34 |
| Apr 18 2019 |
17656 |
527.47 |
| Apr 18 2019 |
6166 |
464.04 |
| Apr 12 2019 |
17834 |
527.47 |
| Apr 12 2019 |
6166 |
464.04 |
| Apr 12 2019 |
8153 |
428.34 |
| Apr 12 2019 |
11557 |
429 |
| Apr 05 2019 |
17482 |
527.47 |
| Apr 05 2019 |
6083 |
464.04 |
| Apr 05 2019 |
7800 |
428.26 |
| Apr 05 2019 |
11200 |
429 |
| Mar 29 2019 |
14826 |
497.36 |
| Mar 29 2019 |
5820 |
464.04 |
| Mar 29 2019 |
7746 |
428.26 |
| Mar 29 2019 |
11085 |
429 |
| Mar 22 2019 |
7647 |
428.26 |
| Mar 22 2019 |
14600 |
497.36 |
| Mar 22 2019 |
5931 |
464.04 |
| Mar 22 2019 |
10986 |
429 |
| Mar 15 2019 |
6189 |
464.04 |
| Mar 15 2019 |
14519 |
497.36 |
| Mar 15 2019 |
7768 |
428.26 |
| Mar 15 2019 |
11027 |
429 |
| Mar 08 2019 |
5930 |
464.04 |
| Mar 08 2019 |
14415 |
497.36 |
| Mar 08 2019 |
7615 |
428.26 |
| Mar 08 2019 |
10838 |
429 |
| Mar 01 2019 |
14440 |
497.36 |
| Mar 01 2019 |
6061 |
464.04 |
| Mar 01 2019 |
7684 |
428.26 |
| Mar 01 2019 |
10892 |
429 |
| Feb 22 2019 |
7697 |
428.26 |
| Feb 22 2019 |
14454 |
497.36 |
| Feb 22 2019 |
6065 |
464.04 |
| Feb 22 2019 |
10928 |
429 |
| Feb 15 2019 |
14374 |
497.36 |
| Feb 15 2019 |
6053 |
464.04 |
| Feb 15 2019 |
7707 |
428.26 |
| Feb 15 2019 |
10861 |
429 |
| Feb 08 2019 |
14213 |
497.36 |
| Feb 08 2019 |
6196 |
464.04 |
| Feb 08 2019 |
7670 |
428.26 |
| Feb 08 2019 |
10802 |
429 |
| Feb 01 2019 |
6209 |
464.04 |
| Feb 01 2019 |
14238 |
497.36 |
| Feb 01 2019 |
7674 |
428.26 |
| Feb 01 2019 |
10805 |
429 |
| Jan 25 2019 |
6209 |
464.04 |
| Jan 25 2019 |
14251 |
497.36 |
| Jan 25 2019 |
7680 |
428.26 |
| Jan 25 2019 |
10840 |
429 |
| Jan 18 2019 |
6225 |
464.04 |
| Jan 18 2019 |
14271 |
497.36 |
| Jan 18 2019 |
7712 |
428.26 |
| Jan 18 2019 |
10846 |
429 |
| Jan 11 2019 |
14249 |
497.36 |
| Jan 11 2019 |
6225 |
464.04 |
| Jan 11 2019 |
7712 |
428.26 |
| Jan 11 2019 |
10841 |
429 |
| Jan 04 2019 |
7713 |
428.26 |
| Jan 04 2019 |
14264 |
497.36 |
| Jan 04 2019 |
6225 |
464.04 |
| Jan 04 2019 |
10850 |
429 |
| Dec 28 2018 |
6232 |
464.04 |
| Dec 28 2018 |
14264 |
497.36 |
| Dec 28 2018 |
7713 |
428.26 |
| Dec 28 2018 |
10850 |
429 |
| Dec 21 2018 |
6232 |
464.04 |
| Dec 21 2018 |
14264 |
497.36 |
| Dec 21 2018 |
7713 |
428.26 |
| Dec 21 2018 |
10850 |
429 |
| Dec 14 2018 |
7713 |
428.26 |
| Dec 14 2018 |
6232 |
464.04 |
| Dec 14 2018 |
14264 |
497.36 |
| Dec 14 2018 |
10850 |
429 |
| Dec 07 2018 |
14252 |
497.36 |
| Dec 07 2018 |
6223 |
464.04 |
| Dec 07 2018 |
7713 |
428.26 |
| Dec 07 2018 |
10851 |
429 |
| Nov 30 2018 |
7713 |
428.26 |
| Nov 30 2018 |
14252 |
497.36 |
| Nov 30 2018 |
6223 |
464.04 |
| Nov 30 2018 |
10851 |
429 |
| Nov 23 2018 |
7713 |
428.26 |
| Nov 23 2018 |
14252 |
497.36 |
| Nov 23 2018 |
6225 |
464.04 |
| Nov 23 2018 |
10851 |
429 |
| Nov 16 2018 |
14252 |
497.36 |
| Nov 16 2018 |
6225 |
464.04 |
| Nov 16 2018 |
7713 |
428.26 |
| Nov 16 2018 |
10851 |
429 |
| Nov 09 2018 |
6225 |
464.04 |
| Nov 09 2018 |
14252 |
497.36 |
| Nov 09 2018 |
7713 |
428.26 |
| Nov 09 2018 |
10852 |
429 |
| Nov 02 2018 |
14252 |
497.36 |
| Nov 02 2018 |
6225 |
464.04 |
| Nov 02 2018 |
7713 |
428.26 |
| Nov 02 2018 |
10827 |
429 |
| Oct 26 2018 |
7711 |
428.26 |
| Oct 26 2018 |
6225 |
464.04 |
| Oct 26 2018 |
14252 |
497.36 |
| Oct 26 2018 |
10827 |
429 |
| Oct 19 2018 |
6225 |
464.04 |
| Oct 19 2018 |
14252 |
497.36 |
| Oct 19 2018 |
7735 |
428.26 |
| Oct 19 2018 |
10855 |
429 |
| Oct 12 2018 |
14230 |
497.36 |
| Oct 12 2018 |
6214 |
464.04 |
| Oct 12 2018 |
7712 |
428.26 |
| Oct 12 2018 |
10821 |
429 |
| Oct 05 2018 |
7730 |
428.26 |
| Oct 05 2018 |
14197 |
497.36 |
| Oct 05 2018 |
6214 |
464.04 |
| Oct 05 2018 |
10917 |
429 |
| Sep 28 2018 |
6220 |
464.04 |
| Sep 28 2018 |
14209 |
497.36 |
| Sep 28 2018 |
7547 |
428.26 |
| Sep 28 2018 |
10640 |
429 |
| Sep 21 2018 |
6155 |
464.04 |
| Sep 21 2018 |
14173 |
497.36 |
| Sep 21 2018 |
7515 |
428.26 |
| Sep 21 2018 |
10624 |
429 |
| Sep 14 2018 |
14235 |
497.36 |
| Sep 14 2018 |
6290 |
464.04 |
| Sep 14 2018 |
7533 |
428.26 |
| Sep 14 2018 |
10662 |
429 |
| Sep 07 2018 |
4906 |
431.26 |
| Sep 07 2018 |
7652 |
428.26 |
| Sep 07 2018 |
14367 |
497.36 |
| Sep 07 2018 |
10852 |
429 |
| Aug 31 2018 |
7679 |
428.26 |
| Aug 31 2018 |
16194 |
520.54 |
| Aug 31 2018 |
5122 |
434.68 |
| Aug 31 2018 |
10883 |
428.59 |
| Aug 24 2018 |
7678 |
428.26 |
| Aug 24 2018 |
15172 |
507.94 |
| Aug 24 2018 |
5187 |
434.68 |
| Aug 24 2018 |
9029 |
413.23 |
| Aug 17 2018 |
15439 |
507.94 |
| Aug 17 2018 |
7669 |
428.26 |
| Aug 17 2018 |
5536 |
442.59 |
| Aug 17 2018 |
11018 |
428.59 |
| Aug 10 2018 |
15432 |
507.94 |
| Aug 10 2018 |
5538 |
442.59 |
| Aug 10 2018 |
8042 |
431.55 |
| Aug 10 2018 |
9362 |
414.27 |
| Aug 03 2018 |
5577 |
442.59 |
| Aug 03 2018 |
15573 |
507.94 |
| Aug 03 2018 |
8180 |
431.55 |
| Aug 03 2018 |
9441 |
414.27 |
| Jul 27 2018 |
5653 |
442.59 |
| Jul 27 2018 |
15605 |
507.94 |
| Jul 27 2018 |
8263 |
431.55 |
| Jul 27 2018 |
9476 |
414.27 |
| Jul 20 2018 |
15794 |
507.94 |
| Jul 20 2018 |
5770 |
442.59 |
| Jul 20 2018 |
8248 |
431.55 |
| Jul 20 2018 |
9644 |
414.27 |
| Jul 13 2018 |
8411 |
431.55 |
| Jul 13 2018 |
5848 |
442.59 |
| Jul 13 2018 |
15567 |
507.94 |
| Jul 13 2018 |
9539 |
414.27 |
| Jul 06 2018 |
15560 |
507.94 |
| Jul 06 2018 |
8207 |
431.55 |
| Jul 06 2018 |
5850 |
442.59 |
| Jul 06 2018 |
9281 |
414.27 |
| Jun 29 2018 |
8221 |
431.55 |
| Jun 29 2018 |
5824 |
442.59 |
| Jun 29 2018 |
15556 |
507.94 |
| Jun 29 2018 |
9290 |
414.27 |
| Jun 22 2018 |
5921 |
442.59 |
| Jun 22 2018 |
15861 |
507.94 |
| Jun 22 2018 |
8420 |
431.55 |
| Jun 22 2018 |
9527 |
414.27 |
| Jun 15 2018 |
5946 |
442.59 |
| Jun 15 2018 |
8477 |
431.55 |
| Jun 15 2018 |
15775 |
507.94 |
| Jun 15 2018 |
9555 |
414.27 |
| Jun 08 2018 |
15957 |
507.94 |
| Jun 08 2018 |
6032 |
442.59 |
| Jun 08 2018 |
9023 |
436.43 |
| Jun 08 2018 |
9979 |
416.43 |
| Jun 01 2018 |
9357 |
436.43 |
| Jun 01 2018 |
16086 |
507.94 |
| Jun 01 2018 |
5999 |
442.59 |
| Jun 01 2018 |
10250 |
416.43 |
| May 25 2018 |
6169 |
446.34 |
| May 25 2018 |
16139 |
507.94 |
| May 25 2018 |
9384 |
436.43 |
| May 25 2018 |
12072 |
429.25 |
| May 18 2018 |
9470 |
436.43 |
| May 18 2018 |
16165 |
507.94 |
| May 18 2018 |
6103 |
446.34 |
| May 18 2018 |
12102 |
429.25 |
| May 11 2018 |
6056 |
446.34 |
| May 11 2018 |
16107 |
507.94 |
| May 11 2018 |
9499 |
436.43 |
| May 11 2018 |
12188 |
429.25 |
| May 04 2018 |
16285 |
507.94 |
| May 04 2018 |
10825 |
447.41 |
| May 04 2018 |
4573 |
414.23 |
| May 04 2018 |
12860 |
432.91 |
| Apr 27 2018 |
4646 |
414.23 |
| Apr 27 2018 |
16337 |
507.94 |
| Apr 27 2018 |
11519 |
454.74 |
| Apr 27 2018 |
12486 |
430.79 |
| Apr 20 2018 |
16491 |
507.94 |
| Apr 20 2018 |
4617 |
414.23 |
| Apr 20 2018 |
14256 |
483.16 |
| Apr 20 2018 |
15037 |
448.9 |
| Apr 13 2018 |
16456 |
507.94 |
| Apr 13 2018 |
14117 |
483.16 |
| Apr 13 2018 |
4530 |
414.23 |
| Apr 13 2018 |
14966 |
448.9 |
| Apr 06 2018 |
16329 |
507.94 |
| Apr 06 2018 |
4536 |
414.23 |
| Apr 06 2018 |
15547 |
496.01 |
| Apr 06 2018 |
14195 |
442.49 |
| Mar 30 2018 |
4536 |
414.23 |
| Mar 30 2018 |
16457 |
507.94 |
| Mar 30 2018 |
15890 |
496.01 |
| Mar 30 2018 |
14394 |
442.49 |
| Mar 23 2018 |
4505 |
414.23 |
| Mar 23 2018 |
16096 |
496.01 |
| Mar 23 2018 |
16467 |
507.94 |
| Mar 23 2018 |
14517 |
442.49 |
| Mar 16 2018 |
15945 |
496.01 |
| Mar 16 2018 |
4452 |
414.23 |
| Mar 16 2018 |
16521 |
507.94 |
| Mar 16 2018 |
14489 |
442.49 |
| Mar 09 2018 |
4420 |
414.23 |
| Mar 09 2018 |
16383 |
507.94 |
| Mar 09 2018 |
15863 |
496.01 |
| Mar 09 2018 |
14446 |
442.49 |
| Mar 02 2018 |
4522 |
414.23 |
| Mar 02 2018 |
16551 |
507.94 |
| Mar 02 2018 |
15964 |
496.01 |
| Mar 02 2018 |
14652 |
442.49 |
| Feb 23 2018 |
16140 |
496.01 |
| Feb 23 2018 |
4608 |
414.23 |
| Feb 23 2018 |
16720 |
507.94 |
| Feb 23 2018 |
14771 |
442.49 |
| Feb 16 2018 |
4541 |
414.23 |
| Feb 16 2018 |
16667 |
507.94 |
| Feb 16 2018 |
16168 |
496.01 |
| Feb 16 2018 |
14777 |
442.49 |
| Feb 09 2018 |
16677 |
507.94 |
| Feb 09 2018 |
4602 |
414.23 |
| Feb 09 2018 |
15970 |
496.01 |
| Feb 09 2018 |
14681 |
442.49 |
| Feb 02 2018 |
4993 |
422.33 |
| Feb 02 2018 |
16642 |
507.94 |
| Feb 02 2018 |
15898 |
496.01 |
| Feb 02 2018 |
14606 |
442.49 |
| Jan 26 2018 |
4993 |
422.33 |
| Jan 26 2018 |
16681 |
507.94 |
| Jan 26 2018 |
15972 |
496.01 |
| Jan 26 2018 |
14636 |
442.49 |
| Jan 19 2018 |
16690 |
507.94 |
| Jan 19 2018 |
4993 |
422.33 |
| Jan 19 2018 |
15970 |
496.01 |
| Jan 19 2018 |
14647 |
442.49 |
| Jan 12 2018 |
4973 |
422.33 |
| Jan 12 2018 |
16678 |
507.94 |
| Jan 12 2018 |
16000 |
496.01 |
| Jan 12 2018 |
14652 |
442.49 |
| Jan 05 2018 |
16000 |
496.01 |
| Jan 05 2018 |
16705 |
507.94 |
| Jan 05 2018 |
4973 |
422.33 |
| Jan 05 2018 |
14671 |
442.49 |
| Dec 29 2017 |
16706 |
507.94 |
| Dec 29 2017 |
4990 |
422.33 |
| Dec 29 2017 |
16000 |
496.01 |
| Dec 29 2017 |
14671 |
442.49 |
| Dec 22 2017 |
16708 |
507.94 |
| Dec 22 2017 |
4990 |
422.33 |
| Dec 22 2017 |
16000 |
496.01 |
| Dec 22 2017 |
14673 |
442.49 |
| Dec 15 2017 |
16000 |
496.01 |
| Dec 15 2017 |
16696 |
507.94 |
| Dec 15 2017 |
4990 |
422.33 |
| Dec 15 2017 |
14671 |
442.49 |
| Dec 08 2017 |
16000 |
496.01 |
| Dec 08 2017 |
16696 |
507.94 |
| Dec 08 2017 |
4990 |
422.33 |
| Dec 08 2017 |
14671 |
442.49 |
| Dec 01 2017 |
16696 |
507.94 |
| Dec 01 2017 |
4990 |
422.33 |
| Dec 01 2017 |
16000 |
496.01 |
| Dec 01 2017 |
14671 |
442.49 |
| Nov 24 2017 |
16000 |
496.01 |
| Nov 24 2017 |
4990 |
422.33 |
| Nov 24 2017 |
16696 |
507.94 |
| Nov 24 2017 |
14671 |
442.49 |
| Nov 17 2017 |
16001 |
496.01 |
| Nov 17 2017 |
4990 |
422.33 |
| Nov 17 2017 |
16696 |
507.94 |
| Nov 17 2017 |
14671 |
442.49 |
| Nov 10 2017 |
4990 |
422.33 |
| Nov 10 2017 |
16696 |
507.94 |
| Nov 10 2017 |
16028 |
496.01 |
| Nov 10 2017 |
14679 |
442.49 |
| Nov 03 2017 |
16697 |
507.94 |
| Nov 03 2017 |
4990 |
422.33 |
| Nov 03 2017 |
16028 |
496.01 |
| Nov 03 2017 |
14680 |
442.49 |
| Oct 27 2017 |
16051 |
496.01 |
| Oct 27 2017 |
16697 |
507.94 |
| Oct 27 2017 |
4990 |
422.33 |
| Oct 27 2017 |
14721 |
442.49 |
| Oct 20 2017 |
4974 |
422.33 |
| Oct 20 2017 |
16725 |
507.94 |
| Oct 20 2017 |
15964 |
496.01 |
| Oct 20 2017 |
14675 |
442.49 |
| Oct 13 2017 |
16725 |
507.94 |
| Oct 13 2017 |
4986 |
422.33 |
| Oct 13 2017 |
16012 |
496.01 |
| Oct 13 2017 |
14698 |
442.49 |
| Oct 06 2017 |
4986 |
422.33 |
| Oct 06 2017 |
16714 |
507.94 |
| Oct 06 2017 |
16015 |
496.01 |
| Oct 06 2017 |
14695 |
442.49 |
| Sep 29 2017 |
16013 |
496.01 |
| Sep 29 2017 |
16740 |
507.94 |
| Sep 29 2017 |
4993 |
422.33 |
| Sep 29 2017 |
14609 |
442.49 |
| Sep 22 2017 |
16735 |
507.94 |
| Sep 22 2017 |
4988 |
422.33 |
| Sep 22 2017 |
16234 |
496.01 |
| Sep 22 2017 |
14741 |
442.49 |
| Sep 15 2017 |
16830 |
507.94 |
| Sep 15 2017 |
4917 |
422.33 |
| Sep 15 2017 |
16216 |
496.01 |
| Sep 15 2017 |
14813 |
442.49 |
| Sep 08 2017 |
16138 |
496.01 |
| Sep 08 2017 |
16851 |
507.94 |
| Sep 08 2017 |
5410 |
436.85 |
| Sep 08 2017 |
14923 |
442.49 |
| Sep 01 2017 |
5521 |
437.81 |
| Sep 01 2017 |
16625 |
500.82 |
| Sep 01 2017 |
16887 |
456.51 |
| Aug 25 2017 |
5481 |
437.81 |
| Aug 25 2017 |
16969 |
500.82 |
| Aug 25 2017 |
17261 |
456.51 |
| Aug 18 2017 |
5687 |
437.81 |
| Aug 18 2017 |
17030 |
500.82 |
| Aug 18 2017 |
17369 |
456.51 |
| Aug 11 2017 |
5631 |
437.81 |
| Aug 11 2017 |
17090 |
500.82 |
| Aug 11 2017 |
17413 |
456.51 |
| Aug 04 2017 |
5724 |
437.81 |
| Aug 04 2017 |
17186 |
500.82 |
| Aug 04 2017 |
17599 |
456.51 |
| Jul 28 2017 |
5764 |
437.81 |
| Jul 28 2017 |
17313 |
500.82 |
| Jul 28 2017 |
17720 |
456.51 |
| Jul 21 2017 |
17313 |
500.82 |
| Jul 21 2017 |
5796 |
437.81 |
| Jul 21 2017 |
17833 |
456.51 |
| Jul 14 2017 |
5855 |
437.81 |
| Jul 14 2017 |
18187 |
510.41 |
| Jul 14 2017 |
18995 |
464.68 |
| Jul 07 2017 |
5905 |
437.81 |
| Jul 07 2017 |
18275 |
510.41 |
| Jul 07 2017 |
19063 |
464.68 |
| Jun 30 2017 |
18304 |
510.41 |
| Jun 30 2017 |
5885 |
437.81 |
| Jun 30 2017 |
19133 |
464.68 |
| Jun 23 2017 |
18514 |
510.41 |
| Jun 23 2017 |
5943 |
437.81 |
| Jun 23 2017 |
19262 |
464.68 |
| Jun 16 2017 |
5886 |
437.81 |
| Jun 16 2017 |
18551 |
510.41 |
| Jun 16 2017 |
19283 |
464.68 |
| Jun 09 2017 |
21271 |
552 |
| Jun 09 2017 |
5906 |
437.81 |
| Jun 09 2017 |
19154 |
464.68 |
| Jun 02 2017 |
21711 |
551.87 |
| Jun 02 2017 |
5928 |
437.81 |
| Jun 02 2017 |
19402 |
464.58 |
| May 26 2017 |
6230 |
446.65 |
| May 26 2017 |
22313 |
561.59 |
| May 26 2017 |
27480 |
527.8 |
| May 19 2017 |
6472 |
446.65 |
| May 19 2017 |
22909 |
561.59 |
| May 19 2017 |
27846 |
527.8 |
| May 12 2017 |
23044 |
561.59 |
| May 12 2017 |
6566 |
446.65 |
| May 12 2017 |
30976 |
561.59 |
| May 05 2017 |
6765 |
446.65 |
| May 05 2017 |
23132 |
564.16 |
| May 05 2017 |
31094 |
564.16 |
| Apr 28 2017 |
6795 |
446.65 |
| Apr 28 2017 |
23786 |
587.02 |
| Apr 28 2017 |
31975 |
587.02 |
| Apr 21 2017 |
6895 |
446.65 |
| Apr 21 2017 |
23276 |
565.43 |
| Apr 21 2017 |
31099 |
565.43 |
| Apr 14 2017 |
23560 |
565.43 |
| Apr 14 2017 |
7045 |
446.65 |
| Apr 14 2017 |
31086 |
565.43 |
| Apr 07 2017 |
7049 |
446.65 |
| Apr 07 2017 |
23351 |
565.43 |
| Apr 07 2017 |
30788 |
565.43 |
| Mar 31 2017 |
7293 |
446.65 |
| Mar 31 2017 |
23359 |
565.43 |
| Mar 31 2017 |
30991 |
565.43 |
| Mar 24 2017 |
22883 |
565.43 |
| Mar 24 2017 |
7131 |
446.65 |
| Mar 24 2017 |
30473 |
565.43 |
| Mar 17 2017 |
7233 |
446.65 |
| Mar 17 2017 |
23212 |
565.43 |
| Mar 17 2017 |
30669 |
565.43 |
| Mar 10 2017 |
7143 |
446.65 |
| Mar 10 2017 |
23164 |
565.43 |
| Mar 10 2017 |
30650 |
565.43 |
| Mar 03 2017 |
7165 |
446.65 |
| Mar 03 2017 |
22921 |
565.43 |
| Mar 03 2017 |
30439 |
565.43 |
| Feb 24 2017 |
7258 |
446.65 |
| Feb 24 2017 |
23160 |
565.43 |
| Feb 24 2017 |
30480 |
565.43 |
| Feb 17 2017 |
7170 |
446.65 |
| Feb 17 2017 |
23066 |
565.43 |
| Feb 17 2017 |
30407 |
565.43 |
| Feb 10 2017 |
7248 |
446.65 |
| Feb 10 2017 |
23345 |
565.43 |
| Feb 10 2017 |
30527 |
565.43 |
| Feb 03 2017 |
23295 |
565.43 |
| Feb 03 2017 |
30472 |
565.43 |
| Jan 27 2017 |
23285 |
565.43 |
| Jan 27 2017 |
30477 |
565.43 |
| Jan 20 2017 |
23234 |
565.43 |
| Jan 20 2017 |
30443 |
565.43 |
| Jan 13 2017 |
23204 |
565.43 |
| Jan 13 2017 |
30427 |
565.43 |
| Jan 06 2017 |
23204 |
565.43 |
| Jan 06 2017 |
30434 |
565.43 |
| Dec 30 2016 |
23205 |
565.43 |
| Dec 30 2016 |
30445 |
565.43 |
| Dec 23 2016 |
23205 |
565.43 |
| Dec 23 2016 |
30445 |
565.43 |
| Dec 16 2016 |
23205 |
565.43 |
| Dec 16 2016 |
30435 |
565.43 |
| Dec 09 2016 |
23197 |
565.43 |
| Dec 09 2016 |
30429 |
565.43 |
| Dec 02 2016 |
23197 |
565.43 |
| Dec 02 2016 |
30430 |
565.43 |
| Nov 25 2016 |
23197 |
565.43 |
| Nov 25 2016 |
30426 |
565.43 |
| Nov 18 2016 |
23197 |
565.43 |
| Nov 18 2016 |
30426 |
565.43 |
| Nov 11 2016 |
23151 |
565.43 |
| Nov 11 2016 |
30391 |
565.43 |
| Nov 04 2016 |
23151 |
565.43 |
| Nov 04 2016 |
30391 |
565.43 |
| Oct 28 2016 |
23162 |
565.43 |
| Oct 28 2016 |
30402 |
565.43 |
| Oct 21 2016 |
23190 |
565.43 |
| Oct 21 2016 |
30420 |
565.43 |
| Oct 14 2016 |
23212 |
565.43 |
| Oct 14 2016 |
30371 |
565.43 |
| Oct 07 2016 |
23246 |
565.43 |
| Oct 07 2016 |
30419 |
565.43 |
| Sep 30 2016 |
23261 |
565.43 |
| Sep 30 2016 |
30465 |
565.43 |
| Sep 23 2016 |
22949 |
565.43 |
| Sep 23 2016 |
30270 |
565.43 |
| Sep 16 2016 |
22846 |
565.43 |
| Sep 16 2016 |
30291 |
565.43 |
| Sep 09 2016 |
22965 |
565.43 |
| Sep 09 2016 |
30402 |
565.43 |
| Sep 02 2016 |
23018 |
565.43 |
| Sep 02 2016 |
30557 |
565.43 |
| Aug 26 2016 |
22832 |
565.43 |
| Aug 26 2016 |
30353 |
565.43 |
| Aug 19 2016 |
22845 |
565.43 |
| Aug 19 2016 |
30358 |
565.43 |
| Aug 12 2016 |
22914 |
565.43 |
| Aug 12 2016 |
32852 |
565.43 |
| Aug 05 2016 |
22969 |
565.43 |
| Aug 05 2016 |
32978 |
565.43 |
| Jul 29 2016 |
22839 |
565.43 |
| Jul 29 2016 |
33239 |
565.43 |
| Jul 22 2016 |
22987 |
565.43 |
| Jul 22 2016 |
33489 |
565.43 |
| Jun 22 2016 |
23343 |
565.43 |
| Jun 22 2016 |
34595 |
565.43 |
| Jun 15 2016 |
23679 |
565.43 |
| Jun 15 2016 |
35008 |
565.43 |
| Jun 08 2016 |
21337 |
528.31 |
| Jun 08 2016 |
31689 |
528.31 |
| Jun 01 2016 |
22079 |
536.26 |
| Jun 01 2016 |
32886 |
536.26 |
| May 25 2016 |
22038 |
536.26 |
| May 25 2016 |
32670 |
536.26 |
| May 18 2016 |
22152 |
536.26 |
| May 18 2016 |
32953 |
536.26 |
| May 11 2016 |
22205 |
536.26 |
| May 11 2016 |
32969 |
536.26 |
| May 04 2016 |
19163 |
500.66 |
| May 04 2016 |
28595 |
500.66 |
| Apr 27 2016 |
20251 |
510.27 |
| Apr 27 2016 |
30189 |
510.27 |
