| Jun 15 2023 |
49 |
360 |
| Jun 15 2023 |
56 |
360 |
| Jun 08 2023 |
50 |
360 |
| Jun 08 2023 |
54 |
360 |
| Jun 01 2023 |
50 |
360 |
| Jun 01 2023 |
53 |
360 |
| May 25 2023 |
49 |
360 |
| May 25 2023 |
54 |
360 |
| May 18 2023 |
49 |
360 |
| May 18 2023 |
53 |
360 |
| May 11 2023 |
57 |
360 |
| May 11 2023 |
60 |
360 |
| May 04 2023 |
51 |
360 |
| May 04 2023 |
53 |
360 |
| Apr 27 2023 |
53 |
360 |
| Apr 27 2023 |
56 |
360 |
| Apr 20 2023 |
53 |
360 |
| Apr 20 2023 |
53 |
360 |
| Apr 13 2023 |
54 |
360 |
| Apr 13 2023 |
53 |
360 |
| Apr 06 2023 |
53 |
360 |
| Apr 06 2023 |
53 |
360 |
| Mar 30 2023 |
53 |
360 |
| Mar 30 2023 |
54 |
360 |
| Mar 23 2023 |
54 |
360 |
| Mar 23 2023 |
52 |
360 |
| Mar 16 2023 |
54 |
360 |
| Mar 16 2023 |
52 |
360 |
| Mar 09 2023 |
53 |
360 |
| Mar 09 2023 |
51 |
360 |
| Mar 02 2023 |
52 |
360 |
| Mar 02 2023 |
50 |
360 |
| Feb 23 2023 |
51 |
360 |
| Feb 23 2023 |
50 |
360 |
| Feb 16 2023 |
49 |
360 |
| Feb 16 2023 |
50 |
360 |
| Feb 09 2023 |
50 |
360 |
| Feb 09 2023 |
49 |
360 |
| Feb 02 2023 |
50 |
360 |
| Feb 02 2023 |
49 |
360 |
| Jan 26 2023 |
49 |
360 |
| Jan 26 2023 |
49 |
360 |
| Jan 19 2023 |
49 |
360 |
| Jan 19 2023 |
49 |
360 |
| Jan 12 2023 |
49 |
360 |
| Jan 12 2023 |
49 |
360 |
| Jan 05 2023 |
49 |
360 |
| Jan 05 2023 |
49 |
360 |
| Dec 29 2022 |
49 |
360 |
| Dec 29 2022 |
49 |
360 |
| Dec 22 2022 |
49 |
360 |
| Dec 22 2022 |
49 |
360 |
| Dec 15 2022 |
49 |
360 |
| Dec 15 2022 |
49 |
360 |
| Dec 08 2022 |
49 |
360 |
| Dec 08 2022 |
49 |
360 |
| Dec 01 2022 |
49 |
360 |
| Dec 01 2022 |
49 |
360 |
| Nov 24 2022 |
49 |
360 |
| Nov 24 2022 |
49 |
360 |
| Nov 17 2022 |
49 |
360 |
| Nov 17 2022 |
49 |
360 |
| Nov 10 2022 |
49 |
360 |
| Nov 10 2022 |
49 |
360 |
| Nov 03 2022 |
49 |
360 |
| Nov 03 2022 |
49 |
360 |
| Oct 27 2022 |
49 |
360 |
| Oct 27 2022 |
49 |
360 |
| Oct 20 2022 |
49 |
360 |
| Oct 20 2022 |
48 |
360 |
| Oct 13 2022 |
50 |
360 |
| Oct 13 2022 |
48 |
360 |
| Oct 06 2022 |
50 |
360 |
| Oct 06 2022 |
48 |
360 |
| Sep 29 2022 |
47 |
360 |
| Sep 29 2022 |
48 |
360 |
| Sep 22 2022 |
47 |
360 |
| Sep 22 2022 |
48 |
360 |
| Sep 15 2022 |
47 |
360 |
| Sep 15 2022 |
48 |
360 |
| Sep 08 2022 |
47 |
360 |
| Sep 08 2022 |
47 |
360 |
| Sep 01 2022 |
47 |
360 |
| Sep 01 2022 |
48 |
360 |
| Aug 25 2022 |
47 |
360 |
| Aug 25 2022 |
48 |
360 |
| Aug 18 2022 |
47 |
360 |
| Aug 18 2022 |
48 |
360 |
| Aug 11 2022 |
48 |
360 |
| Aug 11 2022 |
48 |
360 |
| Aug 04 2022 |
48 |
360 |
| Aug 04 2022 |
50 |
360 |
| Jul 28 2022 |
47 |
360 |
| Jul 28 2022 |
49 |
360 |
| Jul 21 2022 |
47 |
360 |
| Jul 21 2022 |
50 |
360 |
| Jul 14 2022 |
47 |
360 |
| Jul 14 2022 |
50 |
360 |
| Jul 07 2022 |
51 |
360 |
| Jul 07 2022 |
52 |
360 |
| Jun 30 2022 |
51 |
360 |
| Jun 30 2022 |
52 |
360 |
| Jun 23 2022 |
51 |
360 |
| Jun 23 2022 |
50 |
360 |
| Jun 16 2022 |
51 |
360 |
| Jun 16 2022 |
50 |
360 |
| Jun 09 2022 |
50 |
360 |
| Jun 09 2022 |
53 |
360 |
| Jun 02 2022 |
50 |
360 |
| Jun 02 2022 |
53 |
360 |
| May 26 2022 |
51 |
360 |
| May 26 2022 |
51 |
360 |
| May 19 2022 |
58 |
360 |
| May 19 2022 |
52 |
360 |
| May 12 2022 |
58 |
360 |
| May 12 2022 |
51 |
360 |
| May 05 2022 |
60 |
360 |
| May 05 2022 |
49 |
360 |
| Apr 28 2022 |
49 |
360 |
| Apr 28 2022 |
50 |
360 |
| Apr 21 2022 |
55 |
360 |
| Apr 21 2022 |
51 |
360 |
| Apr 14 2022 |
58 |
360 |
| Apr 14 2022 |
51 |
360 |
| Apr 07 2022 |
59 |
360 |
| Apr 07 2022 |
51 |
360 |
| Mar 31 2022 |
59 |
360 |
| Mar 31 2022 |
50 |
360 |
| Mar 24 2022 |
55 |
360 |
| Mar 24 2022 |
51 |
360 |
| Mar 17 2022 |
55 |
360 |
| Mar 17 2022 |
51 |
360 |
| Mar 10 2022 |
55 |
360 |
| Mar 10 2022 |
51 |
360 |
| Mar 03 2022 |
57 |
360 |
| Mar 03 2022 |
50 |
360 |
| Feb 24 2022 |
46 |
360 |
| Feb 24 2022 |
48 |
360 |
| Feb 17 2022 |
41 |
360 |
| Feb 17 2022 |
43 |
360 |
| Feb 10 2022 |
43 |
360 |
| Feb 10 2022 |
42 |
360 |
| Feb 03 2022 |
43 |
360 |
| Feb 03 2022 |
43 |
360 |
| Jan 27 2022 |
43 |
360 |
| Jan 27 2022 |
43 |
360 |
| Jan 20 2022 |
43 |
360 |
| Jan 20 2022 |
43 |
360 |
| Jan 13 2022 |
43 |
360 |
| Jan 13 2022 |
43 |
360 |
| Jan 06 2022 |
43 |
360 |
| Jan 06 2022 |
43 |
360 |
| Dec 30 2021 |
44 |
360 |
| Dec 30 2021 |
43 |
360 |
| Dec 23 2021 |
44 |
360 |
| Dec 23 2021 |
43 |
360 |
| Dec 16 2021 |
44 |
360 |
| Dec 16 2021 |
43 |
360 |
| Dec 09 2021 |
44 |
360 |
| Dec 09 2021 |
43 |
360 |
| Dec 02 2021 |
44 |
360 |
| Dec 02 2021 |
43 |
360 |
| Nov 25 2021 |
44 |
360 |
| Nov 25 2021 |
43 |
360 |
| Nov 18 2021 |
44 |
360 |
| Nov 18 2021 |
43 |
360 |
| Nov 11 2021 |
44 |
360 |
| Nov 11 2021 |
43 |
360 |
| Nov 04 2021 |
44 |
360 |
| Nov 04 2021 |
43 |
360 |
| Oct 28 2021 |
44 |
360 |
| Oct 28 2021 |
43 |
360 |
| Oct 21 2021 |
44 |
360 |
| Oct 21 2021 |
43 |
360 |
| Oct 14 2021 |
44 |
360 |
| Oct 14 2021 |
43 |
360 |
| Oct 07 2021 |
44 |
360 |
| Oct 07 2021 |
43 |
360 |
| Sep 30 2021 |
44 |
360 |
| Sep 30 2021 |
43 |
360 |
| Sep 23 2021 |
43 |
360 |
| Sep 23 2021 |
44 |
360 |
| Sep 16 2021 |
43 |
360 |
| Sep 16 2021 |
40 |
360 |
| Sep 09 2021 |
43 |
360 |
| Sep 09 2021 |
39 |
360 |
| Sep 02 2021 |
43 |
360 |
| Sep 02 2021 |
40 |
360 |
| Aug 26 2021 |
47 |
360 |
| Aug 26 2021 |
40 |
360 |
| Aug 19 2021 |
37 |
360 |
| Aug 19 2021 |
35 |
360 |
| Aug 12 2021 |
37 |
360 |
| Aug 12 2021 |
36 |
360 |
| Aug 05 2021 |
37 |
360 |
| Aug 05 2021 |
34 |
360 |
| Jul 29 2021 |
35 |
360 |
| Jul 29 2021 |
35 |
360 |
| Jul 22 2021 |
39 |
360 |
| Jul 22 2021 |
32 |
360 |
| Jul 15 2021 |
42 |
360 |
| Jul 15 2021 |
31 |
360 |
| Jul 08 2021 |
41 |
360 |
| Jul 08 2021 |
30 |
360 |
| Jul 01 2021 |
41 |
360 |
| Jul 01 2021 |
28 |
360 |
| Jun 24 2021 |
39 |
360 |
| Jun 24 2021 |
29 |
360 |
| Jul 19 2019 |
6852 |
396.65 |
| Jul 12 2019 |
9674 |
448.47 |
| Jul 12 2019 |
10223 |
422.56 |
| Jul 05 2019 |
9854 |
448.47 |
| Jul 05 2019 |
10512 |
422.56 |
| Jun 28 2019 |
9914 |
448.47 |
| Jun 28 2019 |
10669 |
422.56 |
| Jun 21 2019 |
9903 |
448.47 |
| Jun 21 2019 |
10579 |
422.56 |
| Jun 14 2019 |
9903 |
448.47 |
| Jun 14 2019 |
10641 |
422.56 |
| Jun 07 2019 |
9976 |
448.47 |
| Jun 07 2019 |
10779 |
422.56 |
| May 31 2019 |
9934 |
448.47 |
| May 31 2019 |
10773 |
422.56 |
| May 24 2019 |
9925 |
448.47 |
| May 24 2019 |
10826 |
422.56 |
| May 17 2019 |
9991 |
448.47 |
| May 17 2019 |
10838 |
422.56 |
| May 10 2019 |
10073 |
448.47 |
| May 10 2019 |
10789 |
422.56 |
| May 03 2019 |
10126 |
448.47 |
| May 03 2019 |
10850 |
422.56 |
| Apr 26 2019 |
10241 |
448.47 |
| Apr 26 2019 |
10674 |
422.56 |
| Apr 19 2019 |
10165 |
448.47 |
| Apr 19 2019 |
10626 |
422.56 |
| Apr 18 2019 |
10176 |
448.47 |
| Apr 12 2019 |
10196 |
448.47 |
| Apr 12 2019 |
10678 |
422.56 |
| Apr 05 2019 |
9786 |
448.47 |
| Apr 05 2019 |
10361 |
422.56 |
| Mar 29 2019 |
9734 |
448.47 |
| Mar 29 2019 |
10252 |
422.56 |
| Mar 22 2019 |
9604 |
448.47 |
| Mar 22 2019 |
10170 |
422.56 |
| Mar 15 2019 |
9734 |
448.47 |
| Mar 15 2019 |
10240 |
422.56 |
| Mar 08 2019 |
9559 |
448.47 |
| Mar 08 2019 |
10074 |
422.56 |
| Mar 01 2019 |
9632 |
448.47 |
| Mar 01 2019 |
10126 |
422.56 |
| Feb 22 2019 |
9658 |
448.47 |
| Feb 22 2019 |
10155 |
422.56 |
| Feb 15 2019 |
9643 |
448.47 |
| Feb 15 2019 |
10100 |
422.56 |
| Feb 08 2019 |
9587 |
448.47 |
| Feb 08 2019 |
10042 |
422.56 |
| Feb 01 2019 |
9595 |
448.47 |
| Feb 01 2019 |
10039 |
422.56 |
| Jan 25 2019 |
9607 |
448.47 |
| Jan 25 2019 |
10077 |
422.56 |
| Jan 18 2019 |
9656 |
448.47 |
| Jan 18 2019 |
10088 |
422.56 |
| Jan 11 2019 |
9656 |
448.47 |
| Jan 11 2019 |
10091 |
422.56 |
| Jan 04 2019 |
9657 |
448.47 |
| Jan 04 2019 |
10099 |
422.56 |
| Dec 28 2018 |
9657 |
448.47 |
| Dec 28 2018 |
10099 |
422.56 |
| Dec 21 2018 |
9657 |
448.47 |
| Dec 21 2018 |
10099 |
422.56 |
| Dec 14 2018 |
9657 |
448.47 |
| Dec 14 2018 |
10099 |
422.56 |
| Dec 07 2018 |
9657 |
448.47 |
| Dec 07 2018 |
10099 |
422.56 |
| Nov 30 2018 |
9657 |
448.47 |
| Nov 30 2018 |
10099 |
422.56 |
| Nov 23 2018 |
9657 |
448.47 |
| Nov 23 2018 |
10099 |
422.56 |
| Nov 16 2018 |
9657 |
448.47 |
| Nov 16 2018 |
10099 |
422.56 |
| Nov 09 2018 |
9658 |
448.47 |
| Nov 09 2018 |
10099 |
422.56 |
| Nov 02 2018 |
9658 |
448.47 |
| Nov 02 2018 |
10073 |
422.56 |
| Oct 26 2018 |
9657 |
448.47 |
| Oct 26 2018 |
10071 |
422.56 |
| Oct 19 2018 |
9676 |
448.47 |
| Oct 19 2018 |
10094 |
422.56 |
| Oct 12 2018 |
9643 |
448.47 |
| Oct 12 2018 |
10059 |
422.56 |
| Oct 05 2018 |
9665 |
448.47 |
| Oct 05 2018 |
10137 |
422.56 |
| Sep 28 2018 |
9447 |
448.47 |
| Sep 28 2018 |
9879 |
422.56 |
| Sep 21 2018 |
9421 |
448.47 |
| Sep 21 2018 |
9868 |
422.56 |
| Sep 14 2018 |
9456 |
448.47 |
| Sep 14 2018 |
9902 |
422.56 |
| Sep 07 2018 |
9612 |
448.47 |
| Sep 07 2018 |
10083 |
422.56 |
| Aug 31 2018 |
9650 |
448.47 |
| Aug 31 2018 |
10154 |
422.56 |
| Aug 24 2018 |
9687 |
448.47 |
| Aug 24 2018 |
10169 |
422.56 |
| Aug 17 2018 |
9667 |
448.47 |
| Aug 17 2018 |
10262 |
422.56 |
| Aug 10 2018 |
9696 |
448.47 |
| Aug 10 2018 |
10372 |
422.56 |
| Aug 03 2018 |
9848 |
448.47 |
| Aug 03 2018 |
10462 |
422.56 |
| Jul 27 2018 |
9932 |
448.47 |
| Jul 27 2018 |
10503 |
422.56 |
| Jul 20 2018 |
9889 |
448.47 |
| Jul 20 2018 |
14032 |
448.47 |
| May 04 2018 |
6175 |
401.96 |
| May 04 2018 |
8745 |
401.96 |
| Apr 27 2018 |
4916 |
387.67 |
| Apr 27 2018 |
7086 |
387.67 |
| Apr 20 2018 |
4908 |
387.67 |
| Apr 20 2018 |
7106 |
387.67 |
| Apr 13 2018 |
7412 |
415.41 |
| Apr 13 2018 |
10450 |
415.41 |
| Apr 06 2018 |
7577 |
415.41 |
| Apr 06 2018 |
10519 |
415.41 |
| Mar 30 2018 |
7811 |
415.41 |
| Mar 30 2018 |
10717 |
415.41 |
| Mar 23 2018 |
7933 |
415.41 |
| Mar 23 2018 |
10799 |
415.41 |
| Mar 16 2018 |
7863 |
415.41 |
| Mar 16 2018 |
10782 |
415.41 |
| Mar 09 2018 |
7854 |
415.41 |
| Mar 09 2018 |
10787 |
415.41 |
| Mar 02 2018 |
7904 |
415.41 |
| Mar 02 2018 |
10973 |
415.41 |
| Feb 23 2018 |
7994 |
415.41 |
| Feb 23 2018 |
11073 |
415.41 |
| Feb 16 2018 |
8017 |
415.41 |
| Feb 16 2018 |
11074 |
415.41 |
| Feb 09 2018 |
7969 |
415.41 |
| Feb 09 2018 |
11010 |
415.41 |
| Feb 02 2018 |
7944 |
415.41 |
| Feb 02 2018 |
11012 |
415.41 |
| Jan 26 2018 |
7971 |
415.41 |
| Jan 26 2018 |
11037 |
415.41 |
| Jan 19 2018 |
7978 |
415.41 |
| Jan 19 2018 |
11039 |
415.41 |
| Jan 12 2018 |
7990 |
415.41 |
| Jan 12 2018 |
11053 |
415.41 |
| Jan 05 2018 |
7990 |
415.41 |
| Jan 05 2018 |
11066 |
415.41 |
| Dec 29 2017 |
7990 |
415.41 |
| Dec 29 2017 |
11066 |
415.41 |
| Dec 22 2017 |
7990 |
415.41 |
| Dec 22 2017 |
11067 |
415.41 |
| Dec 15 2017 |
7990 |
415.41 |
| Dec 15 2017 |
11065 |
415.41 |
| Dec 08 2017 |
7990 |
415.41 |
| Dec 08 2017 |
11065 |
415.41 |
| Dec 01 2017 |
7990 |
415.41 |
| Dec 01 2017 |
11065 |
415.41 |
| Nov 24 2017 |
7990 |
415.41 |
| Nov 24 2017 |
11065 |
415.41 |
| Nov 17 2017 |
7990 |
415.41 |
| Nov 17 2017 |
11065 |
415.41 |
| Nov 10 2017 |
7994 |
415.41 |
| Nov 10 2017 |
11068 |
415.41 |
| Nov 03 2017 |
7994 |
415.41 |
| Nov 03 2017 |
11069 |
415.41 |
| Oct 27 2017 |
8048 |
415.41 |
| Oct 27 2017 |
11115 |
415.41 |
| Oct 20 2017 |
7991 |
415.41 |
| Oct 20 2017 |
11081 |
415.41 |
| Oct 13 2017 |
8023 |
415.41 |
| Oct 13 2017 |
11098 |
415.41 |
| Oct 06 2017 |
8020 |
415.41 |
| Oct 06 2017 |
11098 |
415.41 |
| Sep 29 2017 |
8019 |
415.41 |
| Sep 29 2017 |
11023 |
415.41 |
| Sep 22 2017 |
8144 |
415.41 |
| Sep 22 2017 |
11130 |
415.41 |
| Sep 15 2017 |
8160 |
415.41 |
| Sep 15 2017 |
11194 |
415.41 |
| Sep 08 2017 |
8106 |
415.41 |
| Sep 08 2017 |
11310 |
415.41 |
| Sep 01 2017 |
6453 |
398.12 |
| Sep 01 2017 |
2015 |
349.55 |
| Sep 01 2017 |
8041 |
414.75 |
| Sep 01 2017 |
7609 |
386.25 |
| Aug 25 2017 |
2010 |
349.55 |
| Aug 25 2017 |
6468 |
398.12 |
| Aug 25 2017 |
8400 |
414.75 |
| Aug 25 2017 |
7964 |
386.25 |
| Aug 18 2017 |
2118 |
349.55 |
| Aug 18 2017 |
6525 |
398.12 |
| Aug 18 2017 |
8439 |
414.75 |
| Aug 18 2017 |
8037 |
386.25 |
| Aug 11 2017 |
6485 |
398.12 |
| Aug 11 2017 |
2115 |
349.55 |
| Aug 11 2017 |
8497 |
414.75 |
| Aug 11 2017 |
8090 |
386.25 |
| Aug 04 2017 |
6582 |
398.12 |
| Aug 04 2017 |
2162 |
349.55 |
| Aug 04 2017 |
8563 |
414.75 |
| Aug 04 2017 |
8186 |
386.25 |
| Jul 28 2017 |
2170 |
349.55 |
| Jul 28 2017 |
6634 |
398.12 |
| Jul 28 2017 |
8645 |
414.75 |
| Jul 28 2017 |
8279 |
386.25 |
| Jul 21 2017 |
8749 |
414.75 |
| Jul 21 2017 |
2212 |
349.55 |
| Jul 21 2017 |
6715 |
398.12 |
| Jul 21 2017 |
8420 |
386.25 |
| Jul 14 2017 |
2285 |
349.55 |
| Jul 14 2017 |
6758 |
398.12 |
| Jul 14 2017 |
8808 |
414.75 |
| Jul 14 2017 |
8499 |
386.25 |
| Jul 07 2017 |
6806 |
398.12 |
| Jul 07 2017 |
2332 |
349.55 |
| Jul 07 2017 |
8042 |
407.17 |
| Jul 07 2017 |
7915 |
381.23 |
| Jun 30 2017 |
8067 |
407.17 |
| Jun 30 2017 |
6850 |
398.12 |
| Jun 30 2017 |
2319 |
349.55 |
| Jun 30 2017 |
7936 |
381.23 |
| Jun 23 2017 |
8209 |
407.17 |
| Jun 23 2017 |
7827 |
398.12 |
| Jun 23 2017 |
2350 |
349.55 |
| Jun 23 2017 |
8011 |
381.23 |
| Jun 16 2017 |
7915 |
398.12 |
| Jun 16 2017 |
2343 |
349.55 |
| Jun 16 2017 |
8235 |
407.17 |
| Jun 16 2017 |
8024 |
381.23 |
| Jun 09 2017 |
8126 |
407.17 |
| Jun 09 2017 |
2381 |
349.55 |
| Jun 09 2017 |
7960 |
398.12 |
| Jun 09 2017 |
7924 |
381.23 |
| Jun 02 2017 |
8401 |
407.17 |
| Jun 02 2017 |
2383 |
349.55 |
| Jun 02 2017 |
8006 |
398.12 |
| Jun 02 2017 |
8115 |
381.23 |
| May 26 2017 |
2396 |
349.55 |
| May 26 2017 |
8089 |
398.12 |
| May 26 2017 |
8437 |
407.17 |
| May 26 2017 |
8122 |
381.23 |
| May 19 2017 |
2466 |
349.55 |
| May 19 2017 |
8142 |
398.12 |
| May 19 2017 |
6163 |
383.05 |
| May 19 2017 |
7132 |
371.66 |
| May 12 2017 |
6202 |
383.05 |
| May 12 2017 |
8295 |
398.12 |
| May 12 2017 |
2501 |
349.55 |
| May 12 2017 |
7209 |
371.66 |
| May 05 2017 |
2623 |
349.55 |
| May 05 2017 |
8302 |
398.12 |
| May 05 2017 |
5138 |
370.75 |
| May 05 2017 |
6270 |
362.49 |
| Apr 28 2017 |
8162 |
398.12 |
| Apr 28 2017 |
2624 |
349.55 |
| Apr 28 2017 |
6936 |
390.25 |
| Apr 28 2017 |
6512 |
365.08 |
| Apr 21 2017 |
8316 |
398.12 |
| Apr 21 2017 |
2652 |
349.55 |
| Apr 21 2017 |
5387 |
372.7 |
| Apr 21 2017 |
6541 |
364.45 |
| Apr 14 2017 |
5450 |
372.7 |
| Apr 14 2017 |
2747 |
349.55 |
| Apr 14 2017 |
8353 |
398.12 |
| Apr 14 2017 |
6598 |
364.45 |
| Apr 07 2017 |
8443 |
398.12 |
| Apr 07 2017 |
2741 |
349.55 |
| Apr 07 2017 |
5406 |
372.7 |
| Apr 07 2017 |
6481 |
364.45 |
| Mar 31 2017 |
2814 |
349.55 |
| Mar 31 2017 |
8689 |
398.12 |
| Mar 31 2017 |
5468 |
372.7 |
| Mar 31 2017 |
6593 |
364.45 |
| Mar 24 2017 |
5380 |
372.7 |
| Mar 24 2017 |
2744 |
349.55 |
| Mar 24 2017 |
8617 |
398.12 |
| Mar 24 2017 |
6538 |
364.45 |
| Mar 17 2017 |
2761 |
349.55 |
| Mar 17 2017 |
8678 |
398.12 |
| Mar 17 2017 |
5457 |
372.7 |
| Mar 17 2017 |
6567 |
364.45 |
| Mar 10 2017 |
8794 |
398.12 |
| Mar 10 2017 |
2753 |
349.55 |
| Mar 10 2017 |
5489 |
372.7 |
| Mar 10 2017 |
6614 |
364.45 |
| Mar 03 2017 |
8752 |
398.12 |
| Mar 03 2017 |
2761 |
349.55 |
| Mar 03 2017 |
5500 |
372.7 |
| Mar 03 2017 |
6635 |
364.45 |
| Feb 24 2017 |
2791 |
349.55 |
| Feb 24 2017 |
8700 |
398.12 |
| Feb 24 2017 |
5557 |
372.7 |
| Feb 24 2017 |
6667 |
364.45 |
| Feb 17 2017 |
2734 |
349.55 |
| Feb 17 2017 |
8533 |
398.12 |
| Feb 17 2017 |
5588 |
372.7 |
| Feb 17 2017 |
6713 |
364.45 |
| Feb 10 2017 |
8568 |
398.12 |
| Feb 10 2017 |
2770 |
349.55 |
| Feb 10 2017 |
5646 |
372.7 |
| Feb 10 2017 |
6733 |
364.45 |
| Feb 03 2017 |
5655 |
372.7 |
| Feb 03 2017 |
8590 |
398.12 |
| Feb 03 2017 |
2771 |
349.55 |
| Feb 03 2017 |
6756 |
364.45 |
| Jan 27 2017 |
2769 |
349.55 |
| Jan 27 2017 |
8602 |
398.12 |
| Jan 27 2017 |
5635 |
372.7 |
| Jan 27 2017 |
6749 |
364.45 |
| Jan 20 2017 |
2768 |
349.55 |
| Jan 20 2017 |
8596 |
398.12 |
| Jan 20 2017 |
5644 |
372.7 |
| Jan 20 2017 |
6757 |
364.45 |
| Jan 13 2017 |
5648 |
372.7 |
| Jan 13 2017 |
2768 |
349.55 |
| Jan 13 2017 |
8602 |
398.12 |
| Jan 13 2017 |
6759 |
364.45 |
| Jan 06 2017 |
5648 |
372.7 |
| Jan 06 2017 |
8591 |
398.12 |
| Jan 06 2017 |
2768 |
349.55 |
| Jan 06 2017 |
6748 |
364.45 |
| Dec 30 2016 |
8593 |
398.12 |
| Dec 30 2016 |
2777 |
349.55 |
| Dec 30 2016 |
5648 |
372.7 |
| Dec 30 2016 |
6753 |
364.45 |
| Dec 23 2016 |
5648 |
372.7 |
| Dec 23 2016 |
8593 |
398.12 |
| Dec 23 2016 |
2777 |
349.55 |
| Dec 23 2016 |
6753 |
364.45 |
| Dec 16 2016 |
5648 |
372.7 |
| Dec 16 2016 |
2777 |
349.55 |
| Dec 16 2016 |
8592 |
398.12 |
| Dec 16 2016 |
6757 |
364.45 |
| Dec 09 2016 |
2777 |
349.55 |
| Dec 09 2016 |
8593 |
398.12 |
| Dec 09 2016 |
5645 |
372.7 |
| Dec 09 2016 |
6758 |
364.45 |
| Dec 02 2016 |
8593 |
398.12 |
| Dec 02 2016 |
2777 |
349.55 |
| Dec 02 2016 |
5645 |
372.7 |
| Dec 02 2016 |
6758 |
364.45 |
| Nov 25 2016 |
5645 |
372.7 |
| Nov 25 2016 |
2771 |
349.55 |
| Nov 25 2016 |
8590 |
398.12 |
| Nov 25 2016 |
6755 |
364.45 |
| Nov 18 2016 |
2771 |
349.55 |
| Nov 18 2016 |
8590 |
398.12 |
| Nov 18 2016 |
5645 |
372.7 |
| Nov 18 2016 |
6755 |
364.45 |
| Nov 11 2016 |
8590 |
398.12 |
| Nov 11 2016 |
2771 |
349.55 |
| Nov 11 2016 |
5638 |
372.7 |
| Nov 11 2016 |
6752 |
364.45 |
| Nov 04 2016 |
2771 |
349.55 |
| Nov 04 2016 |
8590 |
398.12 |
| Nov 04 2016 |
5638 |
372.7 |
| Nov 04 2016 |
6752 |
364.45 |
| Oct 28 2016 |
5653 |
372.7 |
| Oct 28 2016 |
2767 |
349.55 |
| Oct 28 2016 |
8590 |
398.12 |
| Oct 28 2016 |
6758 |
364.45 |
| Oct 21 2016 |
2767 |
349.55 |
| Oct 21 2016 |
8584 |
398.12 |
| Oct 21 2016 |
5661 |
372.7 |
| Oct 21 2016 |
6761 |
364.45 |
| Oct 14 2016 |
8604 |
398.12 |
| Oct 14 2016 |
2773 |
349.55 |
| Oct 14 2016 |
5666 |
372.7 |
| Oct 14 2016 |
6795 |
364.45 |
| Oct 07 2016 |
5664 |
372.7 |
| Oct 07 2016 |
8612 |
398.12 |
| Oct 07 2016 |
2773 |
349.55 |
| Oct 07 2016 |
6796 |
364.45 |
| Sep 30 2016 |
2806 |
349.55 |
| Sep 30 2016 |
8624 |
398.12 |
| Sep 30 2016 |
5667 |
372.7 |
| Sep 30 2016 |
6798 |
364.45 |
| Sep 23 2016 |
2801 |
349.55 |
| Sep 23 2016 |
8622 |
398.12 |
| Sep 23 2016 |
5624 |
372.7 |
| Sep 23 2016 |
6752 |
364.45 |
| Sep 16 2016 |
2798 |
349.55 |
| Sep 16 2016 |
8667 |
398.12 |
| Sep 16 2016 |
5596 |
372.7 |
| Sep 16 2016 |
6769 |
364.45 |
| Sep 09 2016 |
2889 |
349.55 |
| Sep 09 2016 |
8727 |
398.12 |
| Sep 09 2016 |
5675 |
372.7 |
| Sep 09 2016 |
6795 |
364.45 |
| Sep 02 2016 |
4877 |
362.68 |
| Sep 02 2016 |
8518 |
378.67 |
| Aug 26 2016 |
4564 |
362.68 |
| Aug 26 2016 |
8224 |
378.67 |
| Aug 19 2016 |
4581 |
362.68 |
| Aug 19 2016 |
8245 |
378.67 |
| Aug 12 2016 |
4582 |
362.68 |
| Aug 12 2016 |
9237 |
378.67 |
| Aug 05 2016 |
4648 |
362.68 |
| Aug 05 2016 |
7975 |
367.32 |
| Jul 29 2016 |
5881 |
378.8 |
| Jul 29 2016 |
5240 |
393.54 |
| Jul 29 2016 |
8044 |
367.32 |
| Jul 22 2016 |
5997 |
378.8 |
| Jul 22 2016 |
5355 |
393.54 |
| Jul 22 2016 |
8175 |
367.32 |
| Jun 22 2016 |
6271 |
380.4 |
| Jun 22 2016 |
5338 |
393.54 |
| Jun 22 2016 |
9177 |
368.92 |
| Jun 15 2016 |
6373 |
380.4 |
| Jun 15 2016 |
5498 |
393.54 |
| Jun 15 2016 |
9275 |
368.92 |
| Jun 08 2016 |
5559 |
393.54 |
| Jun 08 2016 |
6362 |
380.4 |
| Jun 08 2016 |
9325 |
368.92 |
| Jun 01 2016 |
5734 |
393.54 |
| Jun 01 2016 |
4958 |
363.08 |
| Jun 01 2016 |
8859 |
363.08 |
| May 25 2016 |
5683 |
393.54 |
| May 25 2016 |
4982 |
363.08 |
| May 25 2016 |
8908 |
363.08 |
| May 18 2016 |
5700 |
393.54 |
| May 18 2016 |
6652 |
381.67 |
| May 18 2016 |
9815 |
370.2 |
| May 11 2016 |
6668 |
381.67 |
| May 11 2016 |
5632 |
393.54 |
| May 11 2016 |
9786 |
370.2 |
| May 04 2016 |
5653 |
393.54 |
| May 04 2016 |
7620 |
391.97 |
| May 04 2016 |
11098 |
380.81 |
| Apr 27 2016 |
5789 |
393.54 |
| Apr 27 2016 |
8689 |
399.85 |
| Apr 27 2016 |
11709 |
383.82 |
