| Apr 25 2024 |
5778 |
389.79 |
| Apr 25 2024 |
4434 |
385 |
| Apr 25 2024 |
8332 |
389.79 |
| Apr 24 2024 |
5787 |
389.79 |
| Apr 24 2024 |
4430 |
385 |
| Apr 24 2024 |
8328 |
389.79 |
| Apr 17 2024 |
6686 |
413.92 |
| Apr 17 2024 |
4385 |
385 |
| Apr 17 2024 |
10003 |
413.92 |
| Apr 10 2024 |
6683 |
413.92 |
| Apr 10 2024 |
4442 |
385 |
| Apr 10 2024 |
9975 |
413.92 |
| Apr 03 2024 |
6661 |
413.92 |
| Apr 03 2024 |
4432 |
385 |
| Apr 03 2024 |
9969 |
413.92 |
| Mar 27 2024 |
6628 |
413.92 |
| Mar 27 2024 |
4341 |
385 |
| Mar 27 2024 |
9980 |
413.92 |
| Mar 21 2024 |
6655 |
413.92 |
| Mar 21 2024 |
4375 |
385 |
| Mar 21 2024 |
9998 |
413.92 |
| Mar 14 2024 |
6630 |
413.92 |
| Mar 14 2024 |
4353 |
385 |
| Mar 14 2024 |
9889 |
413.92 |
| Mar 07 2024 |
6672 |
413.92 |
| Mar 07 2024 |
4354 |
385 |
| Mar 07 2024 |
9918 |
413.92 |
| Feb 29 2024 |
6682 |
413.92 |
| Feb 29 2024 |
4352 |
385 |
| Feb 29 2024 |
9982 |
413.92 |
| Feb 22 2024 |
6647 |
413.92 |
| Feb 22 2024 |
4356 |
385 |
| Feb 22 2024 |
9933 |
413.92 |
| Feb 15 2024 |
6663 |
413.92 |
| Feb 15 2024 |
4364 |
385 |
| Feb 15 2024 |
9906 |
413.92 |
| Feb 08 2024 |
6664 |
413.92 |
| Feb 08 2024 |
4354 |
385 |
| Feb 08 2024 |
9871 |
413.92 |
| Feb 01 2024 |
6697 |
413.92 |
| Feb 01 2024 |
4378 |
385 |
| Feb 01 2024 |
9751 |
413.92 |
| Jan 25 2024 |
6699 |
413.92 |
| Jan 25 2024 |
4405 |
385 |
| Jan 25 2024 |
9743 |
413.92 |
| Jan 18 2024 |
6698 |
413.92 |
| Jan 18 2024 |
4399 |
385 |
| Jan 18 2024 |
9742 |
413.92 |
| Jan 11 2024 |
6701 |
413.92 |
| Jan 11 2024 |
4374 |
385 |
| Jan 11 2024 |
9743 |
413.92 |
| Jan 04 2024 |
6701 |
413.92 |
| Jan 04 2024 |
4376 |
385 |
| Jan 04 2024 |
9735 |
413.92 |
| Dec 28 2023 |
6703 |
413.92 |
| Dec 28 2023 |
4425 |
385 |
| Dec 28 2023 |
9730 |
413.92 |
| Dec 21 2023 |
6703 |
413.92 |
| Dec 21 2023 |
4424 |
385 |
| Dec 21 2023 |
9730 |
413.92 |
| Dec 14 2023 |
6701 |
413.92 |
| Dec 14 2023 |
4424 |
385 |
| Dec 14 2023 |
9728 |
413.92 |
| Dec 07 2023 |
6701 |
413.92 |
| Dec 07 2023 |
4412 |
385 |
| Dec 07 2023 |
9729 |
413.92 |
| Nov 30 2023 |
6696 |
413.92 |
| Nov 30 2023 |
4246 |
385 |
| Nov 30 2023 |
9724 |
413.92 |
| Nov 23 2023 |
6696 |
413.92 |
| Nov 23 2023 |
4254 |
385 |
| Nov 23 2023 |
9720 |
413.92 |
| Nov 16 2023 |
6695 |
413.92 |
| Nov 16 2023 |
4278 |
385 |
| Nov 16 2023 |
9713 |
413.92 |
| Nov 09 2023 |
6693 |
413.92 |
| Nov 09 2023 |
4238 |
385 |
| Nov 09 2023 |
9708 |
413.92 |
| Nov 02 2023 |
6693 |
413.92 |
| Nov 02 2023 |
4193 |
385 |
| Nov 02 2023 |
9708 |
413.92 |
| Oct 26 2023 |
6714 |
413.92 |
| Oct 26 2023 |
4203 |
385 |
| Oct 26 2023 |
9674 |
413.92 |
| Oct 19 2023 |
6713 |
413.92 |
| Oct 19 2023 |
4234 |
385 |
| Oct 19 2023 |
9629 |
413.92 |
| Oct 12 2023 |
6719 |
413.92 |
| Oct 12 2023 |
4255 |
385 |
| Oct 12 2023 |
9626 |
413.92 |
| Oct 05 2023 |
6719 |
413.92 |
| Oct 05 2023 |
4255 |
385 |
| Oct 05 2023 |
9491 |
413.92 |
| Sep 28 2023 |
6716 |
413.92 |
| Sep 28 2023 |
4257 |
385 |
| Sep 28 2023 |
9606 |
413.92 |
| Sep 21 2023 |
6712 |
413.92 |
| Sep 21 2023 |
4250 |
385 |
| Sep 21 2023 |
9595 |
413.92 |
| Sep 14 2023 |
6722 |
413.92 |
| Sep 14 2023 |
4268 |
385 |
| Sep 14 2023 |
9629 |
413.92 |
| Sep 07 2023 |
6735 |
413.92 |
| Sep 07 2023 |
4256 |
385 |
| Sep 07 2023 |
9663 |
413.92 |
| Aug 31 2023 |
6806 |
413.92 |
| Aug 31 2023 |
4265 |
385 |
| Aug 31 2023 |
9708 |
413.92 |
| Aug 24 2023 |
6764 |
413.92 |
| Aug 24 2023 |
4300 |
385 |
| Aug 24 2023 |
9609 |
413.92 |
| Aug 17 2023 |
6792 |
413.92 |
| Aug 17 2023 |
4338 |
385 |
| Aug 17 2023 |
9660 |
413.92 |
| Aug 10 2023 |
6014 |
393.21 |
| Aug 10 2023 |
4341 |
385 |
| Aug 10 2023 |
8415 |
393.21 |
| Aug 03 2023 |
5978 |
393.21 |
| Aug 03 2023 |
4334 |
385 |
| Aug 03 2023 |
8392 |
393.21 |
| Jul 27 2023 |
5969 |
393.21 |
| Jul 27 2023 |
4336 |
385 |
| Jul 27 2023 |
8393 |
393.21 |
| Jul 20 2023 |
6020 |
393.21 |
| Jul 20 2023 |
4336 |
385 |
| Jul 20 2023 |
8343 |
393.21 |
| Jul 13 2023 |
6021 |
393.21 |
| Jul 13 2023 |
4379 |
385 |
| Jul 13 2023 |
8356 |
393.21 |
| Jul 06 2023 |
6030 |
393.21 |
| Jul 06 2023 |
4174 |
380.63 |
| Jul 06 2023 |
8370 |
393.21 |
| Jun 29 2023 |
5974 |
393.21 |
| Jun 29 2023 |
4194 |
380.63 |
| Jun 29 2023 |
8335 |
393.21 |
| Jun 22 2023 |
4014 |
341.04 |
| Jun 22 2023 |
4314 |
380.63 |
| Jun 22 2023 |
5292 |
341.04 |
| Jun 15 2023 |
3326 |
321.52 |
| Jun 15 2023 |
4263 |
380.63 |
| Jun 15 2023 |
4303 |
321.52 |
| Jun 08 2023 |
3345 |
321.52 |
| Jun 08 2023 |
4319 |
380.63 |
| Jun 08 2023 |
4321 |
321.52 |
| Jun 01 2023 |
3302 |
321.52 |
| Jun 01 2023 |
4311 |
380.63 |
| Jun 01 2023 |
4304 |
321.52 |
| May 25 2023 |
3278 |
321.52 |
| May 25 2023 |
4150 |
380.63 |
| May 25 2023 |
4291 |
321.52 |
| May 18 2023 |
3269 |
321.52 |
| May 18 2023 |
4134 |
380.63 |
| May 18 2023 |
4296 |
321.52 |
| May 11 2023 |
3242 |
321.52 |
| May 11 2023 |
1602 |
384.06 |
| May 11 2023 |
4263 |
321.52 |
| May 04 2023 |
3193 |
321.52 |
| May 04 2023 |
1602 |
384.06 |
| May 04 2023 |
4183 |
321.52 |
| Apr 27 2023 |
3190 |
321.52 |
| Apr 27 2023 |
1708 |
384.06 |
| Apr 27 2023 |
4172 |
321.52 |
| Apr 20 2023 |
3150 |
321.52 |
| Apr 20 2023 |
1568 |
384.06 |
| Apr 20 2023 |
4158 |
321.52 |
| Apr 13 2023 |
3132 |
321.52 |
| Apr 13 2023 |
1563 |
384.06 |
| Apr 13 2023 |
4116 |
321.52 |
| Apr 06 2023 |
3135 |
321.52 |
| Apr 06 2023 |
1579 |
384.06 |
| Apr 06 2023 |
4119 |
321.52 |
| Mar 30 2023 |
3128 |
321.52 |
| Mar 30 2023 |
1526 |
384.06 |
| Mar 30 2023 |
4123 |
321.52 |
| Mar 23 2023 |
3086 |
321.52 |
| Mar 23 2023 |
1586 |
384.06 |
| Mar 23 2023 |
4094 |
321.52 |
| Mar 16 2023 |
3068 |
321.52 |
| Mar 16 2023 |
1595 |
384.06 |
| Mar 16 2023 |
4071 |
321.52 |
| Mar 09 2023 |
3049 |
321.52 |
| Mar 09 2023 |
1633 |
384.06 |
| Mar 09 2023 |
4029 |
321.52 |
| Mar 02 2023 |
3030 |
321.52 |
| Mar 02 2023 |
1655 |
384.06 |
| Mar 02 2023 |
4015 |
321.52 |
| Feb 23 2023 |
3025 |
321.52 |
| Feb 23 2023 |
1702 |
384.06 |
| Feb 23 2023 |
4013 |
321.52 |
| Feb 16 2023 |
3008 |
321.52 |
| Feb 16 2023 |
1719 |
384.06 |
| Feb 16 2023 |
3965 |
321.52 |
| Feb 09 2023 |
3002 |
321.52 |
| Feb 09 2023 |
1719 |
384.06 |
| Feb 09 2023 |
3960 |
321.52 |
| Feb 02 2023 |
2982 |
321.52 |
| Feb 02 2023 |
1723 |
384.06 |
| Feb 02 2023 |
3942 |
321.52 |
| Jan 26 2023 |
2974 |
321.52 |
| Jan 26 2023 |
1730 |
384.06 |
| Jan 26 2023 |
3937 |
321.52 |
| Jan 19 2023 |
2970 |
321.52 |
| Jan 19 2023 |
1747 |
384.06 |
| Jan 19 2023 |
3933 |
321.52 |
| Jan 12 2023 |
2970 |
321.52 |
| Jan 12 2023 |
1757 |
384.06 |
| Jan 12 2023 |
3933 |
321.52 |
| Jan 05 2023 |
2970 |
321.52 |
| Jan 05 2023 |
1757 |
384.06 |
| Jan 05 2023 |
3933 |
321.52 |
| Dec 29 2022 |
2970 |
321.52 |
| Dec 29 2022 |
1757 |
384.06 |
| Dec 29 2022 |
3933 |
321.52 |
| Dec 22 2022 |
2970 |
321.52 |
| Dec 22 2022 |
1757 |
384.06 |
| Dec 22 2022 |
3933 |
321.52 |
| Dec 15 2022 |
2969 |
321.52 |
| Dec 15 2022 |
1763 |
384.06 |
| Dec 15 2022 |
3935 |
321.52 |
| Dec 08 2022 |
2967 |
321.52 |
| Dec 08 2022 |
1775 |
384.06 |
| Dec 08 2022 |
3933 |
321.52 |
| Dec 01 2022 |
2967 |
321.52 |
| Dec 01 2022 |
1793 |
384.06 |
| Dec 01 2022 |
3933 |
321.52 |
| Nov 24 2022 |
2967 |
321.52 |
| Nov 24 2022 |
1793 |
384.06 |
| Nov 24 2022 |
3933 |
321.52 |
| Nov 17 2022 |
2968 |
321.52 |
| Nov 17 2022 |
1812 |
384.06 |
| Nov 17 2022 |
3938 |
321.52 |
| Nov 10 2022 |
2968 |
321.52 |
| Nov 10 2022 |
1830 |
384.06 |
| Nov 10 2022 |
3939 |
321.52 |
| Nov 03 2022 |
2958 |
321.52 |
| Nov 03 2022 |
1810 |
384.06 |
| Nov 03 2022 |
3930 |
321.52 |
| Oct 27 2022 |
2954 |
321.52 |
| Oct 27 2022 |
1819 |
384.06 |
| Oct 27 2022 |
3924 |
321.52 |
| Oct 20 2022 |
2953 |
321.52 |
| Oct 20 2022 |
1830 |
384.06 |
| Oct 20 2022 |
3924 |
321.52 |
| Oct 13 2022 |
2953 |
321.52 |
| Oct 13 2022 |
1843 |
384.06 |
| Oct 13 2022 |
3920 |
321.52 |
| Oct 06 2022 |
2954 |
321.52 |
| Oct 06 2022 |
1833 |
384.06 |
| Oct 06 2022 |
3917 |
321.52 |
| Sep 29 2022 |
2959 |
321.52 |
| Sep 29 2022 |
1831 |
384.06 |
| Sep 29 2022 |
3919 |
321.52 |
| Sep 22 2022 |
2957 |
321.52 |
| Sep 22 2022 |
1820 |
384.06 |
| Sep 22 2022 |
3918 |
321.52 |
| Sep 15 2022 |
2952 |
321.52 |
| Sep 15 2022 |
1836 |
384.06 |
| Sep 15 2022 |
3915 |
321.52 |
| Sep 08 2022 |
2938 |
321.52 |
| Sep 08 2022 |
1786 |
384.06 |
| Sep 08 2022 |
3906 |
321.52 |
| Sep 01 2022 |
2893 |
321.52 |
| Sep 01 2022 |
1805 |
384.06 |
| Sep 01 2022 |
3857 |
321.52 |
| Aug 25 2022 |
2865 |
321.52 |
| Aug 25 2022 |
1816 |
384.06 |
| Aug 25 2022 |
3823 |
321.52 |
| Aug 18 2022 |
2858 |
321.52 |
| Aug 18 2022 |
1818 |
384.06 |
| Aug 18 2022 |
3805 |
321.52 |
| Aug 11 2022 |
2814 |
321.52 |
| Aug 11 2022 |
1818 |
384.06 |
| Aug 11 2022 |
3779 |
321.52 |
| Aug 04 2022 |
2809 |
321.52 |
| Aug 04 2022 |
1818 |
384.06 |
| Aug 04 2022 |
3753 |
321.52 |
| Jul 28 2022 |
2747 |
321.52 |
| Jul 28 2022 |
1826 |
384.06 |
| Jul 28 2022 |
3686 |
321.52 |
| Jul 21 2022 |
2692 |
321.52 |
| Jul 21 2022 |
1822 |
384.06 |
| Jul 21 2022 |
3639 |
321.52 |
| Jul 14 2022 |
2685 |
321.52 |
| Jul 14 2022 |
1823 |
384.06 |
| Jul 14 2022 |
3633 |
321.52 |
| Jul 07 2022 |
2662 |
321.52 |
| Jul 07 2022 |
1812 |
384.06 |
| Jul 07 2022 |
3605 |
321.52 |
| Jun 30 2022 |
2659 |
321.52 |
| Jun 30 2022 |
1812 |
384.06 |
| Jun 30 2022 |
3595 |
321.52 |
| Jun 23 2022 |
2640 |
321.52 |
| Jun 23 2022 |
1789 |
384.06 |
| Jun 23 2022 |
3583 |
321.52 |
| Jun 16 2022 |
2534 |
321.52 |
| Jun 16 2022 |
1793 |
384.06 |
| Jun 16 2022 |
3486 |
321.52 |
| Jun 09 2022 |
2519 |
321.52 |
| Jun 09 2022 |
3513 |
390.94 |
| Jun 09 2022 |
3416 |
321.52 |
| Jun 02 2022 |
2427 |
321.52 |
| Jun 02 2022 |
3273 |
390.94 |
| Jun 02 2022 |
3332 |
321.52 |
| May 26 2022 |
2389 |
321.52 |
| May 26 2022 |
3218 |
390.94 |
| May 26 2022 |
3249 |
321.52 |
| May 19 2022 |
2334 |
321.52 |
| May 19 2022 |
3215 |
390.94 |
| May 19 2022 |
3201 |
321.52 |
| May 12 2022 |
2314 |
321.52 |
| May 12 2022 |
3215 |
390.94 |
| May 12 2022 |
3178 |
321.52 |
| May 05 2022 |
2250 |
321.52 |
| May 05 2022 |
3049 |
390.94 |
| May 05 2022 |
3088 |
321.52 |
| Apr 28 2022 |
2194 |
321.52 |
| Apr 28 2022 |
3049 |
390.94 |
| Apr 28 2022 |
3023 |
321.52 |
| Apr 21 2022 |
2123 |
321.52 |
| Apr 21 2022 |
2999 |
390.94 |
| Apr 21 2022 |
2933 |
321.52 |
| Apr 14 2022 |
2095 |
321.52 |
| Apr 14 2022 |
3011 |
390.94 |
| Apr 14 2022 |
2884 |
321.52 |
| Apr 07 2022 |
2060 |
321.52 |
| Apr 07 2022 |
3011 |
390.94 |
| Apr 07 2022 |
2844 |
321.52 |
| Mar 31 2022 |
2051 |
321.52 |
| Mar 31 2022 |
3011 |
390.94 |
| Mar 31 2022 |
2836 |
321.52 |
| Mar 24 2022 |
2010 |
321.52 |
| Mar 24 2022 |
2986 |
390.94 |
| Mar 24 2022 |
2769 |
321.52 |
| Mar 17 2022 |
1985 |
321.52 |
| Mar 17 2022 |
2984 |
390.94 |
| Mar 17 2022 |
2754 |
321.52 |
| Mar 10 2022 |
1971 |
321.52 |
| Mar 10 2022 |
3050 |
390.94 |
| Mar 10 2022 |
2712 |
321.52 |
| Mar 03 2022 |
1964 |
321.52 |
| Mar 03 2022 |
3056 |
390.94 |
| Mar 03 2022 |
2700 |
321.52 |
| Feb 24 2022 |
1942 |
321.52 |
| Feb 24 2022 |
3089 |
390.94 |
| Feb 24 2022 |
2634 |
321.52 |
| Feb 17 2022 |
1818 |
321.52 |
| Feb 17 2022 |
2990 |
390.94 |
| Feb 17 2022 |
2471 |
321.52 |
| Feb 10 2022 |
1824 |
321.52 |
| Feb 10 2022 |
2990 |
390.94 |
| Feb 10 2022 |
2487 |
321.52 |
| Feb 03 2022 |
1832 |
321.52 |
| Feb 03 2022 |
3006 |
390.94 |
| Feb 03 2022 |
2497 |
321.52 |
| Jan 27 2022 |
1835 |
321.52 |
| Jan 27 2022 |
3015 |
390.94 |
| Jan 27 2022 |
2498 |
321.52 |
| Jan 20 2022 |
1839 |
321.52 |
| Jan 20 2022 |
3017 |
390.94 |
| Jan 20 2022 |
2499 |
321.52 |
| Jan 13 2022 |
1836 |
321.52 |
| Jan 13 2022 |
3017 |
390.94 |
| Jan 13 2022 |
2499 |
321.52 |
| Jan 06 2022 |
1836 |
321.52 |
| Jan 06 2022 |
3017 |
390.94 |
| Jan 06 2022 |
2499 |
321.52 |
| Dec 30 2021 |
1836 |
321.52 |
| Dec 30 2021 |
3017 |
390.94 |
| Dec 30 2021 |
2499 |
321.52 |
| Dec 23 2021 |
1836 |
321.52 |
| Dec 23 2021 |
3017 |
390.94 |
| Dec 23 2021 |
2499 |
321.52 |
| Dec 16 2021 |
1836 |
321.52 |
| Dec 16 2021 |
3017 |
390.94 |
| Dec 16 2021 |
2499 |
321.52 |
| Dec 09 2021 |
1836 |
321.52 |
| Dec 09 2021 |
3020 |
390.94 |
| Dec 09 2021 |
2499 |
321.52 |
| Dec 02 2021 |
1836 |
321.52 |
| Dec 02 2021 |
3033 |
390.94 |
| Dec 02 2021 |
2500 |
321.52 |
| Nov 25 2021 |
1836 |
321.52 |
| Nov 25 2021 |
3033 |
390.94 |
| Nov 25 2021 |
2500 |
321.52 |
| Nov 18 2021 |
1836 |
321.52 |
| Nov 18 2021 |
3034 |
390.94 |
| Nov 18 2021 |
2500 |
321.52 |
| Nov 11 2021 |
1836 |
321.52 |
| Nov 11 2021 |
3041 |
390.94 |
| Nov 11 2021 |
2500 |
321.52 |
| Nov 04 2021 |
1836 |
321.52 |
| Nov 04 2021 |
3049 |
390.94 |
| Nov 04 2021 |
2510 |
321.52 |
| Oct 28 2021 |
1836 |
321.52 |
| Oct 28 2021 |
4970 |
390.94 |
| Oct 28 2021 |
2510 |
321.52 |
| Oct 21 2021 |
1836 |
321.52 |
| Oct 21 2021 |
4973 |
390.94 |
| Oct 21 2021 |
2510 |
321.52 |
| Oct 14 2021 |
1836 |
321.52 |
| Oct 14 2021 |
5189 |
390.94 |
| Oct 14 2021 |
2511 |
321.52 |
| Oct 07 2021 |
1837 |
321.52 |
| Oct 07 2021 |
5276 |
390.94 |
| Oct 07 2021 |
2511 |
321.52 |
| Sep 30 2021 |
1816 |
321.52 |
| Sep 30 2021 |
5272 |
390.94 |
| Sep 30 2021 |
2477 |
321.52 |
| Sep 23 2021 |
1771 |
321.52 |
| Sep 23 2021 |
5339 |
390.94 |
| Sep 23 2021 |
2425 |
321.52 |
| Sep 16 2021 |
1755 |
321.52 |
| Sep 16 2021 |
5215 |
390.94 |
| Sep 16 2021 |
2370 |
321.52 |
| Sep 09 2021 |
1743 |
321.52 |
| Sep 09 2021 |
5222 |
390.94 |
| Sep 09 2021 |
2364 |
321.52 |
| Sep 02 2021 |
1656 |
321.52 |
| Sep 02 2021 |
5287 |
390.94 |
| Sep 02 2021 |
2254 |
321.52 |
| Aug 26 2021 |
1630 |
321.52 |
| Aug 26 2021 |
5234 |
390.94 |
| Aug 26 2021 |
2211 |
321.52 |
| Aug 19 2021 |
1458 |
321.52 |
| Aug 19 2021 |
5369 |
390.94 |
| Aug 19 2021 |
2051 |
321.52 |
| Aug 12 2021 |
1418 |
321.52 |
| Aug 12 2021 |
5432 |
390.94 |
| Aug 12 2021 |
2006 |
321.52 |
| Aug 05 2021 |
1375 |
321.52 |
| Aug 05 2021 |
5488 |
390.94 |
| Aug 05 2021 |
1904 |
321.52 |
| Jul 29 2021 |
1309 |
321.52 |
| Jul 29 2021 |
5531 |
390.94 |
| Jul 29 2021 |
1822 |
321.52 |
| Jul 22 2021 |
1171 |
321.52 |
| Jul 22 2021 |
5744 |
390.94 |
| Jul 22 2021 |
1675 |
321.52 |
| Jul 15 2021 |
1115 |
321.52 |
| Jul 15 2021 |
5817 |
390.94 |
| Jul 15 2021 |
1627 |
321.52 |
| Jul 08 2021 |
1090 |
321.52 |
| Jul 08 2021 |
5910 |
390.94 |
| Jul 08 2021 |
1562 |
321.52 |
| Jul 01 2021 |
1038 |
321.52 |
| Jul 01 2021 |
5845 |
390.94 |
| Jul 01 2021 |
1525 |
321.52 |
| Jun 24 2021 |
1220 |
335.96 |
| Jun 24 2021 |
5780 |
390.94 |
| Jun 24 2021 |
1781 |
335.96 |
| Jun 17 2021 |
1816 |
369.79 |
| Jun 17 2021 |
2877 |
369.79 |
| Jun 10 2021 |
1689 |
369.79 |
| Jun 10 2021 |
2676 |
369.79 |
| Jun 03 2021 |
2594 |
369.79 |
| May 27 2021 |
2005 |
369.79 |
| May 27 2021 |
2884 |
369.79 |
| May 07 2021 |
3732 |
367.97 |
| Jun 26 2020 |
1934 |
378.42 |
| Jun 26 2020 |
2596 |
378.42 |
| Jun 19 2020 |
1656 |
369.79 |
| Jun 19 2020 |
2249 |
369.79 |
| Jun 12 2020 |
1716 |
369.79 |
| Jun 12 2020 |
2331 |
369.79 |
| Jun 05 2020 |
1810 |
369.79 |
| Jun 05 2020 |
2430 |
369.79 |
| May 29 2020 |
1878 |
369.79 |
| May 29 2020 |
2513 |
369.79 |
| May 22 2020 |
1967 |
369.79 |
| May 22 2020 |
2641 |
369.79 |
| May 15 2020 |
2016 |
369.79 |
| May 15 2020 |
2776 |
369.79 |
| May 08 2020 |
1954 |
367.97 |
| May 08 2020 |
2710 |
367.97 |
| May 01 2020 |
2084 |
367.97 |
| May 01 2020 |
2915 |
367.97 |
| Apr 24 2020 |
2135 |
367.97 |
| Apr 24 2020 |
3025 |
367.97 |
| Apr 17 2020 |
2148 |
367.97 |
| Apr 17 2020 |
3133 |
367.97 |
| Apr 10 2020 |
2193 |
367.97 |
| Apr 10 2020 |
3209 |
367.97 |
| Apr 03 2020 |
2274 |
367.97 |
| Apr 03 2020 |
3319 |
367.97 |
| Mar 27 2020 |
2308 |
367.97 |
| Mar 27 2020 |
3451 |
367.97 |
| Mar 20 2020 |
2344 |
367.97 |
| Mar 20 2020 |
3515 |
367.97 |
| Mar 13 2020 |
2372 |
367.97 |
| Mar 13 2020 |
3592 |
367.97 |
| Mar 06 2020 |
2397 |
367.97 |
| Mar 06 2020 |
3622 |
367.97 |
| Feb 28 2020 |
2392 |
367.97 |
| Feb 28 2020 |
3673 |
367.97 |
| Feb 21 2020 |
2353 |
367.97 |
| Feb 21 2020 |
3637 |
367.97 |
| Feb 14 2020 |
2363 |
367.97 |
| Feb 14 2020 |
3637 |
367.97 |
| Feb 07 2020 |
2347 |
367.97 |
| Feb 07 2020 |
3626 |
367.97 |
| Jan 31 2020 |
2346 |
367.97 |
| Jan 31 2020 |
3632 |
367.97 |
| Jan 24 2020 |
2357 |
367.97 |
| Jan 24 2020 |
3640 |
367.97 |
| Jan 17 2020 |
2352 |
367.97 |
| Jan 17 2020 |
3621 |
367.97 |
| Jan 10 2020 |
2351 |
367.97 |
| Jan 10 2020 |
3623 |
367.97 |
| Jan 03 2020 |
2354 |
367.97 |
| Jan 03 2020 |
3624 |
367.97 |
| Dec 27 2019 |
2355 |
367.97 |
| Dec 27 2019 |
3625 |
367.97 |
| Dec 20 2019 |
2355 |
367.97 |
| Dec 20 2019 |
3625 |
367.97 |
| Dec 13 2019 |
2355 |
367.97 |
| Dec 13 2019 |
3625 |
367.97 |
| Dec 06 2019 |
2356 |
367.97 |
| Dec 06 2019 |
3626 |
367.97 |
| Nov 29 2019 |
2359 |
367.97 |
| Nov 29 2019 |
3637 |
367.97 |
| Nov 22 2019 |
2359 |
367.97 |
| Nov 22 2019 |
3637 |
367.97 |
| Nov 15 2019 |
2359 |
367.97 |
| Nov 15 2019 |
3638 |
367.97 |
| Nov 08 2019 |
2359 |
367.97 |
| Nov 08 2019 |
3629 |
367.97 |
| Nov 01 2019 |
2357 |
367.97 |
| Nov 01 2019 |
3573 |
367.97 |
| Oct 25 2019 |
2359 |
367.97 |
| Oct 25 2019 |
3575 |
367.97 |
| Oct 18 2019 |
2359 |
367.97 |
| Oct 18 2019 |
3579 |
367.97 |
| Oct 11 2019 |
2357 |
367.97 |
| Oct 11 2019 |
3575 |
367.97 |
| Oct 04 2019 |
2358 |
367.97 |
| Oct 04 2019 |
3584 |
367.97 |
| Sep 27 2019 |
2352 |
367.97 |
| Sep 27 2019 |
3614 |
367.97 |
| Sep 20 2019 |
2356 |
367.97 |
| Sep 20 2019 |
3616 |
367.97 |
| Sep 13 2019 |
2353 |
367.97 |
| Sep 13 2019 |
3621 |
367.97 |
| Sep 06 2019 |
2357 |
367.97 |
| Sep 06 2019 |
3675 |
367.97 |
| Aug 30 2019 |
2388 |
367.97 |
| Aug 30 2019 |
3707 |
367.97 |
| Aug 23 2019 |
2419 |
367.97 |
| Aug 23 2019 |
3729 |
367.97 |
| Aug 16 2019 |
2471 |
367.97 |
| Aug 16 2019 |
3766 |
367.97 |
| Aug 09 2019 |
10164 |
455.68 |
| Aug 09 2019 |
2486 |
367.97 |
| Aug 09 2019 |
3792 |
367.97 |
| Aug 02 2019 |
2523 |
367.97 |
| Aug 02 2019 |
10253 |
455.68 |
| Aug 02 2019 |
3814 |
367.97 |
| Jul 26 2019 |
2591 |
367.97 |
| Jul 26 2019 |
10262 |
455.68 |
| Jul 26 2019 |
3880 |
367.97 |
| Jul 19 2019 |
2590 |
367.97 |
| Jul 19 2019 |
10437 |
455.68 |
| Jul 19 2019 |
3909 |
367.97 |
| Jul 12 2019 |
2751 |
367.97 |
| Jul 12 2019 |
10438 |
455.68 |
| Jul 12 2019 |
4035 |
367.97 |
| Jul 05 2019 |
2911 |
367.97 |
| Jul 05 2019 |
10630 |
455.68 |
| Jul 05 2019 |
4213 |
367.97 |
| Jun 28 2019 |
4013 |
384.93 |
| Jun 28 2019 |
10706 |
455.68 |
| Jun 28 2019 |
5923 |
384.93 |
| Jun 21 2019 |
10679 |
455.68 |
| Jun 21 2019 |
5229 |
400.69 |
| Jun 21 2019 |
7796 |
400.69 |
| Jun 14 2019 |
5313 |
400.69 |
| Jun 14 2019 |
10673 |
455.68 |
| Jun 14 2019 |
7803 |
400.69 |
| Jun 07 2019 |
5413 |
400.69 |
| Jun 07 2019 |
10756 |
455.68 |
| Jun 07 2019 |
7916 |
400.69 |
| May 31 2019 |
10704 |
455.68 |
| May 31 2019 |
5402 |
400.69 |
| May 31 2019 |
7906 |
400.69 |
| May 24 2019 |
5474 |
400.69 |
| May 24 2019 |
7375 |
422.22 |
| May 24 2019 |
7945 |
400.69 |
| May 17 2019 |
6415 |
412.17 |
| May 17 2019 |
5531 |
400.69 |
| May 17 2019 |
7984 |
400.69 |
| May 10 2019 |
6465 |
412.17 |
| May 10 2019 |
5916 |
405.27 |
| May 10 2019 |
9588 |
413.67 |
| May 03 2019 |
5944 |
405.27 |
| May 03 2019 |
6529 |
412.17 |
| May 03 2019 |
9625 |
413.67 |
| Apr 26 2019 |
5985 |
405.27 |
| Apr 26 2019 |
6596 |
412.17 |
| Apr 26 2019 |
9450 |
413.67 |
| Apr 19 2019 |
6081 |
405.27 |
| Apr 19 2019 |
6541 |
412.17 |
| Apr 19 2019 |
9425 |
413.67 |
| Apr 18 2019 |
6554 |
412.17 |
| Apr 18 2019 |
6090 |
405.27 |
| Apr 12 2019 |
6195 |
405.27 |
| Apr 12 2019 |
6543 |
412.17 |
| Apr 12 2019 |
9486 |
413.67 |
| Apr 05 2019 |
5634 |
400.04 |
| Apr 05 2019 |
6273 |
412.17 |
| Apr 05 2019 |
7597 |
400.38 |
| Mar 29 2019 |
5565 |
400.04 |
| Mar 29 2019 |
6219 |
412.17 |
| Mar 29 2019 |
7582 |
400.38 |
| Mar 22 2019 |
6127 |
412.17 |
| Mar 22 2019 |
5536 |
400.04 |
| Mar 22 2019 |
7542 |
400.38 |
| Mar 15 2019 |
5531 |
400.04 |
| Mar 15 2019 |
6255 |
412.17 |
| Mar 15 2019 |
7615 |
400.38 |
| Mar 08 2019 |
5484 |
400.04 |
| Mar 08 2019 |
6142 |
412.17 |
| Mar 08 2019 |
7489 |
400.38 |
| Mar 01 2019 |
5508 |
400.04 |
| Mar 01 2019 |
6207 |
412.17 |
| Mar 01 2019 |
7533 |
400.38 |
| Feb 22 2019 |
6215 |
412.17 |
| Feb 22 2019 |
5522 |
400.04 |
| Feb 22 2019 |
7563 |
400.38 |
| Feb 15 2019 |
5497 |
400.04 |
| Feb 15 2019 |
6235 |
412.17 |
| Feb 15 2019 |
7520 |
400.38 |
| Feb 08 2019 |
5467 |
400.04 |
| Feb 08 2019 |
6209 |
412.17 |
| Feb 08 2019 |
7492 |
400.38 |
| Feb 01 2019 |
5481 |
400.04 |
| Feb 01 2019 |
6204 |
412.17 |
| Feb 01 2019 |
7502 |
400.38 |
| Jan 25 2019 |
5484 |
400.04 |
| Jan 25 2019 |
6200 |
412.17 |
| Jan 25 2019 |
7525 |
400.38 |
| Jan 18 2019 |
5485 |
400.04 |
| Jan 18 2019 |
6242 |
412.17 |
| Jan 18 2019 |
7546 |
400.38 |
| Jan 11 2019 |
5494 |
400.04 |
| Jan 11 2019 |
6242 |
412.17 |
| Jan 11 2019 |
7550 |
400.38 |
| Jan 04 2019 |
6243 |
412.17 |
| Jan 04 2019 |
5500 |
400.04 |
| Jan 04 2019 |
7557 |
400.38 |
| Dec 28 2018 |
5500 |
400.04 |
| Dec 28 2018 |
6243 |
412.17 |
| Dec 28 2018 |
7557 |
400.38 |
| Dec 21 2018 |
5500 |
400.04 |
| Dec 21 2018 |
6243 |
412.17 |
| Dec 21 2018 |
7557 |
400.38 |
| Dec 14 2018 |
6243 |
412.17 |
| Dec 14 2018 |
5500 |
400.04 |
| Dec 14 2018 |
7557 |
400.38 |
| Dec 07 2018 |
5493 |
400.04 |
| Dec 07 2018 |
6243 |
412.17 |
| Dec 07 2018 |
7554 |
400.38 |
| Nov 30 2018 |
6243 |
412.17 |
| Nov 30 2018 |
5493 |
400.04 |
| Nov 30 2018 |
7554 |
400.38 |
| Nov 23 2018 |
6243 |
412.17 |
| Nov 23 2018 |
5493 |
400.04 |
| Nov 23 2018 |
7554 |
400.38 |
| Nov 16 2018 |
5493 |
400.04 |
| Nov 16 2018 |
6243 |
412.17 |
| Nov 16 2018 |
7554 |
400.38 |
| Nov 09 2018 |
5493 |
400.04 |
| Nov 09 2018 |
6242 |
412.17 |
| Nov 09 2018 |
7554 |
400.38 |
| Nov 02 2018 |
5493 |
400.04 |
| Nov 02 2018 |
6242 |
412.17 |
| Nov 02 2018 |
7532 |
400.38 |
| Oct 26 2018 |
6240 |
412.17 |
| Oct 26 2018 |
5493 |
400.04 |
| Oct 26 2018 |
7530 |
400.38 |
| Oct 19 2018 |
5493 |
400.04 |
| Oct 19 2018 |
6258 |
412.17 |
| Oct 19 2018 |
7538 |
400.38 |
| Oct 12 2018 |
5480 |
400.04 |
| Oct 12 2018 |
6235 |
412.17 |
| Oct 12 2018 |
7517 |
400.38 |
| Oct 05 2018 |
6260 |
412.17 |
| Oct 05 2018 |
5469 |
400.04 |
| Oct 05 2018 |
7585 |
400.38 |
| Sep 28 2018 |
5484 |
400.04 |
| Sep 28 2018 |
6111 |
412.17 |
| Sep 28 2018 |
7398 |
400.38 |
| Sep 21 2018 |
5462 |
400.04 |
| Sep 21 2018 |
6091 |
412.17 |
| Sep 21 2018 |
7385 |
400.38 |
| Sep 14 2018 |
5487 |
400.04 |
| Sep 14 2018 |
6102 |
412.17 |
| Sep 14 2018 |
7393 |
400.38 |
| Sep 07 2018 |
6196 |
412.17 |
| Sep 07 2018 |
5556 |
400.04 |
| Sep 07 2018 |
7515 |
400.38 |
| Aug 31 2018 |
6234 |
412.17 |
| Aug 31 2018 |
5609 |
400.04 |
| Aug 31 2018 |
7551 |
400.38 |
| Aug 24 2018 |
6232 |
412.17 |
| Aug 24 2018 |
5577 |
400.04 |
| Aug 24 2018 |
7554 |
400.38 |
| Aug 17 2018 |
5672 |
400.04 |
| Aug 17 2018 |
4370 |
390.41 |
| Aug 17 2018 |
6957 |
394.14 |
| Aug 10 2018 |
5681 |
400.04 |
| Aug 10 2018 |
4434 |
390.41 |
| Aug 10 2018 |
7056 |
394.14 |
| Aug 03 2018 |
5754 |
400.04 |
| Aug 03 2018 |
4532 |
390.41 |
| Aug 03 2018 |
7137 |
394.14 |
| Jul 27 2018 |
5776 |
400.04 |
| Jul 27 2018 |
4554 |
390.41 |
| Jul 27 2018 |
7147 |
394.14 |
| Jul 20 2018 |
5874 |
400.04 |
| Jul 20 2018 |
4532 |
390.41 |
| Jul 20 2018 |
7256 |
394.14 |
| Jul 13 2018 |
4641 |
390.41 |
| Jul 13 2018 |
5749 |
400.04 |
| Jul 13 2018 |
7184 |
394.14 |
| Jul 06 2018 |
5601 |
400.04 |
| Jul 06 2018 |
4453 |
390.41 |
| Jul 06 2018 |
6915 |
394.14 |
| Jun 29 2018 |
4470 |
390.41 |
| Jun 29 2018 |
6387 |
408.49 |
| Jun 29 2018 |
7255 |
397.28 |
| Jun 22 2018 |
7768 |
421.5 |
| Jun 22 2018 |
4598 |
390.41 |
| Jun 22 2018 |
7881 |
400.96 |
| Jun 15 2018 |
4632 |
390.41 |
| Jun 15 2018 |
7778 |
421.5 |
| Jun 15 2018 |
7953 |
400.96 |
| Jun 08 2018 |
8132 |
423.84 |
| Jun 08 2018 |
4656 |
390.41 |
| Jun 08 2018 |
8071 |
400.96 |
| Jun 01 2018 |
4917 |
390.41 |
| Jun 01 2018 |
10445 |
446.75 |
| Jun 01 2018 |
8562 |
403.02 |
| May 25 2018 |
10544 |
446.75 |
| May 25 2018 |
5082 |
392.05 |
| May 25 2018 |
10764 |
419.52 |
| May 18 2018 |
10568 |
446.75 |
| May 18 2018 |
14480 |
446.75 |
| May 11 2018 |
10514 |
446.75 |
| May 11 2018 |
14551 |
446.75 |
| May 04 2018 |
10724 |
446.75 |
| May 04 2018 |
14747 |
446.75 |
| Apr 27 2018 |
15676 |
499.73 |
| Apr 27 2018 |
21219 |
499.73 |
| Apr 20 2018 |
15459 |
495.07 |
| Apr 20 2018 |
20880 |
495.07 |
| Apr 13 2018 |
16658 |
510.2 |
| Apr 13 2018 |
22468 |
510.2 |
| Apr 06 2018 |
16527 |
510.2 |
| Apr 06 2018 |
22567 |
510.2 |
| Mar 30 2018 |
16649 |
510.2 |
| Mar 30 2018 |
22902 |
510.2 |
| Mar 23 2018 |
16659 |
510.2 |
| Mar 23 2018 |
23095 |
510.2 |
| Mar 16 2018 |
16708 |
510.2 |
| Mar 16 2018 |
23052 |
510.2 |
| Mar 09 2018 |
16580 |
510.2 |
| Mar 09 2018 |
23020 |
510.2 |
| Mar 02 2018 |
16746 |
510.2 |
| Mar 02 2018 |
23278 |
510.2 |
| Feb 23 2018 |
16912 |
510.2 |
| Feb 23 2018 |
23460 |
510.2 |
| Feb 16 2018 |
16853 |
510.2 |
| Feb 16 2018 |
23451 |
510.2 |
| Feb 09 2018 |
16866 |
510.2 |
| Feb 09 2018 |
23190 |
510.2 |
| Feb 02 2018 |
16832 |
510.2 |
| Feb 02 2018 |
23081 |
510.2 |
| Jan 26 2018 |
16873 |
510.2 |
| Jan 26 2018 |
23150 |
510.2 |
| Jan 19 2018 |
16882 |
510.2 |
| Jan 19 2018 |
23155 |
510.2 |
| Jan 12 2018 |
16865 |
510.2 |
| Jan 12 2018 |
23161 |
510.2 |
| Jan 05 2018 |
16894 |
510.2 |
| Jan 05 2018 |
23184 |
510.2 |
| Dec 29 2017 |
16895 |
510.2 |
| Dec 29 2017 |
23184 |
510.2 |
| Dec 22 2017 |
16897 |
510.2 |
| Dec 22 2017 |
23186 |
510.2 |
| Dec 15 2017 |
16886 |
510.2 |
| Dec 15 2017 |
23179 |
510.2 |
| Dec 08 2017 |
16886 |
510.2 |
| Dec 08 2017 |
23179 |
510.2 |
| Dec 01 2017 |
16886 |
510.2 |
| Dec 01 2017 |
23179 |
510.2 |
| Nov 24 2017 |
16886 |
510.2 |
| Nov 24 2017 |
23179 |
510.2 |
| Nov 17 2017 |
16886 |
510.2 |
| Nov 17 2017 |
23180 |
510.2 |
| Nov 10 2017 |
16886 |
510.2 |
| Nov 10 2017 |
23200 |
510.2 |
| Nov 03 2017 |
16887 |
510.2 |
| Nov 03 2017 |
23201 |
510.2 |
| Oct 27 2017 |
16887 |
510.2 |
| Oct 27 2017 |
23233 |
510.2 |
| Oct 20 2017 |
16917 |
510.2 |
| Oct 20 2017 |
23175 |
510.2 |
| Oct 13 2017 |
16917 |
510.2 |
| Oct 13 2017 |
23208 |
510.2 |
| Oct 06 2017 |
16906 |
510.2 |
| Oct 06 2017 |
23199 |
510.2 |
| Sep 29 2017 |
16933 |
510.2 |
| Sep 29 2017 |
23109 |
510.2 |
| Sep 22 2017 |
16926 |
510.2 |
| Sep 22 2017 |
23343 |
510.2 |
| Sep 15 2017 |
17022 |
510.2 |
| Sep 15 2017 |
23416 |
510.2 |
| Sep 08 2017 |
17038 |
510.2 |
| Sep 08 2017 |
23521 |
510.2 |
| Sep 01 2017 |
17274 |
510.2 |
| Sep 01 2017 |
23631 |
510.2 |
| Aug 25 2017 |
17314 |
510.2 |
| Aug 25 2017 |
24000 |
510.2 |
| Aug 18 2017 |
17354 |
510.2 |
| Aug 18 2017 |
24104 |
510.2 |
| Aug 11 2017 |
17293 |
510.2 |
| Aug 11 2017 |
24160 |
510.2 |
| Aug 04 2017 |
17424 |
510.2 |
| Aug 04 2017 |
24387 |
510.2 |
| Jul 28 2017 |
17498 |
510.2 |
| Jul 28 2017 |
24552 |
510.2 |
| Jul 21 2017 |
17605 |
510.2 |
| Jul 21 2017 |
24637 |
510.2 |
| Jul 14 2017 |
17712 |
510.2 |
| Jul 14 2017 |
24761 |
510.2 |
| Jul 07 2017 |
17740 |
510.2 |
| Jul 07 2017 |
24842 |
510.2 |
| Jun 30 2017 |
17852 |
510.2 |
| Jun 30 2017 |
24924 |
510.2 |
| Jun 23 2017 |
18961 |
510.2 |
| Jun 23 2017 |
25107 |
510.2 |
| Jun 16 2017 |
19002 |
510.2 |
| Jun 16 2017 |
25081 |
510.2 |
| Jun 09 2017 |
19697 |
517.19 |
| Jun 09 2017 |
25825 |
517.19 |
| Jun 02 2017 |
19736 |
517.19 |
| Jun 02 2017 |
26162 |
517.19 |
| May 26 2017 |
19931 |
517.19 |
| May 26 2017 |
26299 |
517.19 |
| May 19 2017 |
19982 |
517.19 |
| May 19 2017 |
26643 |
517.19 |
| May 12 2017 |
20141 |
517.19 |
| May 12 2017 |
26769 |
517.19 |
| May 05 2017 |
20110 |
517.19 |
| May 05 2017 |
26732 |
517.19 |
| Apr 28 2017 |
20952 |
532.91 |
| Apr 28 2017 |
28057 |
532.91 |
| Apr 21 2017 |
21234 |
532.91 |
| Apr 21 2017 |
28352 |
532.91 |
