| Jul 01 2021 |
3289 |
433.48 |
| Jul 01 2021 |
4339 |
433.48 |
| Jun 24 2021 |
3215 |
432.57 |
| Jun 24 2021 |
4227 |
432.57 |
| Jun 17 2021 |
3895 |
434.28 |
| Jun 17 2021 |
6369 |
434.28 |
| Jun 10 2021 |
3830 |
434.28 |
| Jun 10 2021 |
6222 |
434.28 |
| Jun 03 2021 |
6188 |
434.28 |
| May 27 2021 |
3209 |
434.28 |
| May 27 2021 |
4733 |
434.28 |
| May 07 2021 |
8691 |
417 |
| Jun 26 2020 |
5066 |
433.48 |
| Jun 26 2020 |
6937 |
433.48 |
| Jun 19 2020 |
5168 |
432.57 |
| Jun 19 2020 |
7141 |
432.57 |
| Jun 12 2020 |
5449 |
434.28 |
| Jun 12 2020 |
7511 |
434.28 |
| Jun 05 2020 |
5653 |
434.28 |
| Jun 05 2020 |
7742 |
434.28 |
| May 29 2020 |
5894 |
434.28 |
| May 29 2020 |
7989 |
434.28 |
| May 22 2020 |
6132 |
434.28 |
| May 22 2020 |
8282 |
434.28 |
| May 15 2020 |
5703 |
427.14 |
| May 15 2020 |
7785 |
427.14 |
| May 08 2020 |
5017 |
417 |
| May 08 2020 |
6878 |
417 |
| May 01 2020 |
5300 |
417 |
| May 01 2020 |
7295 |
417 |
| Apr 24 2020 |
5476 |
417 |
| Apr 24 2020 |
7751 |
417 |
| Apr 17 2020 |
5506 |
417 |
| Apr 17 2020 |
7950 |
417 |
| Apr 10 2020 |
5613 |
417 |
| Apr 10 2020 |
8139 |
417 |
| Apr 03 2020 |
5772 |
417 |
| Apr 03 2020 |
8391 |
417 |
| Mar 27 2020 |
5832 |
416.26 |
| Mar 27 2020 |
8578 |
416.26 |
| Mar 20 2020 |
5921 |
416.26 |
| Mar 20 2020 |
8707 |
416.26 |
| Mar 13 2020 |
5969 |
416.26 |
| Mar 13 2020 |
8812 |
416.26 |
| Mar 06 2020 |
6013 |
416.26 |
| Mar 06 2020 |
8890 |
416.26 |
| Feb 28 2020 |
6008 |
416.26 |
| Feb 28 2020 |
8925 |
416.26 |
| Feb 21 2020 |
5927 |
416.26 |
| Feb 21 2020 |
8811 |
416.26 |
| Feb 14 2020 |
5945 |
416.26 |
| Feb 14 2020 |
8840 |
416.26 |
| Feb 07 2020 |
5891 |
416.26 |
| Feb 07 2020 |
8792 |
416.26 |
| Jan 31 2020 |
5915 |
416.26 |
| Jan 31 2020 |
8814 |
416.26 |
| Jan 24 2020 |
5928 |
416.26 |
| Jan 24 2020 |
8804 |
416.26 |
| Jan 17 2020 |
5897 |
416.26 |
| Jan 17 2020 |
8776 |
416.26 |
| Jan 10 2020 |
5895 |
416.26 |
| Jan 10 2020 |
8774 |
416.26 |
| Jan 03 2020 |
5899 |
416.26 |
| Jan 03 2020 |
8780 |
416.26 |
| Dec 27 2019 |
5896 |
416.26 |
| Dec 27 2019 |
8777 |
416.26 |
| Dec 20 2019 |
5896 |
416.26 |
| Dec 20 2019 |
8777 |
416.26 |
| Dec 13 2019 |
5896 |
416.26 |
| Dec 13 2019 |
8778 |
416.26 |
| Dec 06 2019 |
5885 |
416.26 |
| Dec 06 2019 |
8767 |
416.26 |
| Nov 29 2019 |
5872 |
416.26 |
| Nov 29 2019 |
8775 |
416.26 |
| Nov 22 2019 |
5872 |
416.26 |
| Nov 22 2019 |
8775 |
416.26 |
| Nov 15 2019 |
5873 |
416.26 |
| Nov 15 2019 |
8780 |
416.26 |
| Nov 08 2019 |
5874 |
416.26 |
| Nov 08 2019 |
8748 |
416.26 |
| Nov 01 2019 |
5871 |
416.26 |
| Nov 01 2019 |
8635 |
416.26 |
| Oct 25 2019 |
5882 |
416.26 |
| Oct 25 2019 |
8647 |
416.26 |
| Oct 18 2019 |
5882 |
416.26 |
| Oct 18 2019 |
8658 |
416.26 |
| Oct 11 2019 |
5880 |
416.26 |
| Oct 11 2019 |
8658 |
416.26 |
| Oct 04 2019 |
5888 |
416.26 |
| Oct 04 2019 |
8648 |
416.26 |
| Sep 27 2019 |
5883 |
416.26 |
| Sep 27 2019 |
8735 |
416.26 |
| Sep 20 2019 |
5890 |
416.26 |
| Sep 20 2019 |
8737 |
416.26 |
| Sep 13 2019 |
5857 |
416.26 |
| Sep 13 2019 |
8745 |
416.26 |
| Sep 06 2019 |
5855 |
416.26 |
| Sep 06 2019 |
8877 |
416.26 |
| Aug 30 2019 |
8901 |
447.25 |
| Aug 30 2019 |
13097 |
447.25 |
| Aug 23 2019 |
8967 |
447.25 |
| Aug 23 2019 |
13263 |
447.25 |
| Aug 16 2019 |
8977 |
447.25 |
| Aug 16 2019 |
13241 |
447.25 |
| Aug 09 2019 |
9000 |
447.25 |
| Aug 09 2019 |
13277 |
447.25 |
| Aug 02 2019 |
9088 |
447.25 |
| Aug 02 2019 |
13383 |
447.25 |
| Jul 26 2019 |
9155 |
447.25 |
| Jul 26 2019 |
13466 |
447.25 |
| Jul 19 2019 |
9149 |
447.25 |
| Jul 19 2019 |
13537 |
447.25 |
| Jul 12 2019 |
9335 |
447.25 |
| Jul 12 2019 |
13675 |
447.25 |
| Jul 05 2019 |
9620 |
447.25 |
| Jul 05 2019 |
13967 |
447.25 |
| Jun 28 2019 |
9723 |
447.25 |
| Jun 28 2019 |
14113 |
447.25 |
| Jun 21 2019 |
9698 |
447.25 |
| Jun 21 2019 |
13992 |
447.25 |
| Jun 14 2019 |
9858 |
447.25 |
| Jun 14 2019 |
14107 |
447.25 |
| Jun 07 2019 |
10027 |
447.25 |
| Jun 07 2019 |
14307 |
447.25 |
| May 31 2019 |
10003 |
447.25 |
| May 31 2019 |
14286 |
447.25 |
| May 24 2019 |
10039 |
447.25 |
| May 24 2019 |
14342 |
447.25 |
| May 17 2019 |
10106 |
447.25 |
| May 17 2019 |
14343 |
447.25 |
| May 10 2019 |
10074 |
447.25 |
| May 10 2019 |
14262 |
447.25 |
| May 03 2019 |
10075 |
447.25 |
| May 03 2019 |
14329 |
447.25 |
| Apr 26 2019 |
10079 |
447.25 |
| Apr 26 2019 |
14024 |
447.25 |
| Apr 19 2019 |
10219 |
447.25 |
| Apr 19 2019 |
13978 |
447.25 |
| Apr 18 2019 |
10231 |
447.25 |
| Apr 01 2019 |
2913 |
324.35 |
| Mar 01 2019 |
2890 |
324.35 |
| Feb 01 2019 |
2863 |
324.35 |
| Jan 01 2019 |
2522 |
324.35 |
| Dec 01 2018 |
2864 |
324.35 |
| Nov 01 2018 |
2527 |
324.35 |
| Oct 01 2018 |
2579 |
324.35 |
| Sep 01 2018 |
2503 |
324.35 |
| Aug 01 2018 |
2456 |
324.35 |
| Jul 01 2018 |
2417 |
324.35 |
| Jun 01 2018 |
2307 |
324.35 |
| May 01 2018 |
2011 |
324.35 |
| Apr 01 2018 |
1280 |
318.63 |
| Mar 01 2018 |
1087 |
318.63 |
| Feb 01 2018 |
1057 |
318.63 |
| Dec 01 2017 |
1029 |
318.63 |
| Nov 01 2017 |
1025 |
318.63 |
| Oct 01 2017 |
1026 |
318.63 |
| Sep 01 2017 |
963 |
318.63 |
| Aug 01 2017 |
950 |
318.63 |
| Jul 01 2017 |
905 |
318.63 |
| Jun 01 2017 |
889 |
318.63 |
| May 01 2017 |
914 |
318.63 |
| Apr 01 2017 |
762 |
312.91 |
| Mar 01 2017 |
699 |
312.91 |
| Feb 01 2017 |
679 |
312.91 |
| Nov 01 2016 |
678 |
312.91 |
| Oct 01 2016 |
619 |
312.91 |
| Sep 01 2016 |
617 |
312.91 |
| Aug 01 2016 |
480 |
312.91 |
| Jul 01 2016 |
461 |
312.91 |
| Jun 01 2016 |
447 |
312.91 |
| May 01 2016 |
454 |
312.91 |
