| Jul 29 2021 |
4297 |
452.77 |
| Jul 29 2021 |
5689 |
452.77 |
| Jul 22 2021 |
1232 |
363.2 |
| Jul 22 2021 |
4236 |
452.77 |
| Jul 22 2021 |
3131 |
407.98 |
| Jul 15 2021 |
1278 |
363.2 |
| Jul 15 2021 |
4185 |
452.77 |
| Jul 15 2021 |
3096 |
407.98 |
| Jul 08 2021 |
1225 |
363.2 |
| Jul 08 2021 |
4159 |
452.77 |
| Jul 08 2021 |
3037 |
407.98 |
| Jul 01 2021 |
1220 |
363.2 |
| Jul 01 2021 |
4108 |
452.77 |
| Jul 01 2021 |
3002 |
407.98 |
| Jun 24 2021 |
1205 |
363.2 |
| Jun 24 2021 |
4082 |
452.77 |
| Jun 24 2021 |
2933 |
407.98 |
| Jun 17 2021 |
1152 |
363.2 |
| Jun 17 2021 |
3918 |
452.77 |
| Jun 17 2021 |
2769 |
407.98 |
| Jun 10 2021 |
1135 |
363.2 |
| Jun 10 2021 |
3870 |
452.77 |
| Jun 10 2021 |
2600 |
407.98 |
| Jun 03 2021 |
5399 |
420.04 |
| May 27 2021 |
1218 |
368.22 |
| May 27 2021 |
3289 |
438.98 |
| May 27 2021 |
3452 |
410.68 |
| May 07 2021 |
7948 |
410.68 |
| Jul 31 2020 |
4589 |
452.77 |
| Jul 31 2020 |
1034 |
386.11 |
| Jul 31 2020 |
6838 |
452.77 |
| Jul 24 2020 |
4978 |
452.77 |
| Jul 24 2020 |
1039 |
386.11 |
| Jul 24 2020 |
888 |
363.2 |
| Jul 24 2020 |
3948 |
407.98 |
| Jul 17 2020 |
1064 |
386.11 |
| Jul 17 2020 |
5414 |
452.77 |
| Jul 17 2020 |
972 |
363.2 |
| Jul 17 2020 |
4149 |
407.98 |
| Jul 10 2020 |
1006 |
363.2 |
| Jul 10 2020 |
5835 |
452.77 |
| Jul 10 2020 |
1168 |
386.11 |
| Jul 10 2020 |
4387 |
407.98 |
| Jul 03 2020 |
5882 |
452.77 |
| Jul 03 2020 |
1190 |
386.11 |
| Jul 03 2020 |
1022 |
363.2 |
| Jul 03 2020 |
4421 |
407.98 |
| Jun 26 2020 |
1314 |
386.11 |
| Jun 26 2020 |
6305 |
452.77 |
| Jun 26 2020 |
1089 |
363.2 |
| Jun 26 2020 |
4710 |
407.98 |
| Jun 19 2020 |
1356 |
386.11 |
| Jun 19 2020 |
6494 |
452.77 |
| Jun 19 2020 |
1146 |
363.2 |
| Jun 19 2020 |
4923 |
407.98 |
| Jun 12 2020 |
6732 |
452.77 |
| Jun 12 2020 |
1408 |
386.11 |
| Jun 12 2020 |
1169 |
363.2 |
| Jun 12 2020 |
5067 |
407.98 |
| Jun 05 2020 |
6031 |
438.98 |
| Jun 05 2020 |
1456 |
386.11 |
| Jun 05 2020 |
1183 |
363.2 |
| Jun 05 2020 |
6341 |
420.04 |
| May 29 2020 |
1514 |
386.11 |
| May 29 2020 |
6275 |
438.98 |
| May 29 2020 |
1434 |
368.22 |
| May 29 2020 |
5615 |
410.68 |
| May 22 2020 |
1497 |
368.22 |
| May 22 2020 |
6531 |
438.98 |
| May 22 2020 |
1572 |
386.11 |
| May 22 2020 |
5851 |
410.68 |
| May 15 2020 |
1765 |
386.11 |
| May 15 2020 |
6674 |
438.98 |
| May 15 2020 |
1566 |
368.22 |
| May 15 2020 |
6096 |
410.68 |
| May 08 2020 |
6813 |
438.98 |
| May 08 2020 |
1811 |
386.11 |
| May 08 2020 |
1615 |
368.22 |
| May 08 2020 |
6252 |
410.68 |
| May 01 2020 |
1750 |
368.22 |
| May 01 2020 |
7142 |
438.98 |
| May 01 2020 |
2032 |
386.11 |
| May 01 2020 |
6640 |
410.68 |
| Apr 24 2020 |
7421 |
439.44 |
| Apr 24 2020 |
2284 |
394.84 |
| Apr 24 2020 |
2181 |
375.52 |
| Apr 24 2020 |
5749 |
398.15 |
| Apr 17 2020 |
2190 |
372.98 |
| Apr 17 2020 |
7460 |
439.44 |
| Apr 17 2020 |
2291 |
394.84 |
| Apr 17 2020 |
4476 |
383.8 |
| Apr 10 2020 |
2264 |
372.98 |
| Apr 10 2020 |
7636 |
439.44 |
| Apr 10 2020 |
2333 |
394.84 |
| Apr 10 2020 |
4571 |
383.8 |
| Apr 03 2020 |
2512 |
394.84 |
| Apr 03 2020 |
7817 |
439.44 |
| Apr 03 2020 |
2379 |
372.98 |
| Apr 03 2020 |
4737 |
383.8 |
| Mar 27 2020 |
2656 |
394.84 |
| Mar 27 2020 |
7983 |
439.44 |
| Mar 27 2020 |
2504 |
372.98 |
| Mar 27 2020 |
4917 |
383.8 |
| Mar 20 2020 |
2696 |
394.84 |
| Mar 20 2020 |
8104 |
439.44 |
| Mar 20 2020 |
2569 |
372.98 |
| Mar 20 2020 |
5010 |
383.8 |
| Mar 13 2020 |
2654 |
372.98 |
| Mar 13 2020 |
2676 |
394.84 |
| Mar 13 2020 |
8163 |
439.44 |
| Mar 13 2020 |
5078 |
383.8 |
| Mar 06 2020 |
8215 |
439.44 |
| Mar 06 2020 |
2729 |
394.84 |
| Mar 06 2020 |
2695 |
372.98 |
| Mar 06 2020 |
5119 |
383.8 |
| Feb 28 2020 |
8193 |
439.44 |
| Feb 28 2020 |
2829 |
394.84 |
| Feb 28 2020 |
2760 |
372.98 |
| Feb 28 2020 |
5149 |
383.8 |
| Feb 21 2020 |
2740 |
372.98 |
| Feb 21 2020 |
2759 |
394.84 |
| Feb 21 2020 |
8086 |
439.44 |
| Feb 21 2020 |
5073 |
383.8 |
| Feb 14 2020 |
8131 |
439.44 |
| Feb 14 2020 |
2799 |
394.84 |
| Feb 14 2020 |
2745 |
372.98 |
| Feb 14 2020 |
5093 |
383.8 |
| Feb 07 2020 |
2836 |
394.84 |
| Feb 07 2020 |
8075 |
439.44 |
| Feb 07 2020 |
2741 |
372.98 |
| Feb 07 2020 |
5079 |
383.8 |
| Jan 31 2020 |
2840 |
394.84 |
| Jan 31 2020 |
8087 |
439.44 |
| Jan 31 2020 |
2761 |
372.98 |
| Jan 31 2020 |
5099 |
383.8 |
| Jan 24 2020 |
2764 |
372.98 |
| Jan 24 2020 |
2835 |
394.84 |
| Jan 24 2020 |
8109 |
439.44 |
| Jan 24 2020 |
5111 |
383.8 |
| Jan 17 2020 |
2835 |
394.84 |
| Jan 17 2020 |
8050 |
439.44 |
| Jan 17 2020 |
2772 |
372.98 |
| Jan 17 2020 |
5083 |
383.8 |
| Jan 10 2020 |
8047 |
439.44 |
| Jan 10 2020 |
2835 |
394.84 |
| Jan 10 2020 |
2772 |
372.98 |
| Jan 10 2020 |
5079 |
383.8 |
| Jan 03 2020 |
2835 |
394.84 |
| Jan 03 2020 |
8053 |
439.44 |
| Jan 03 2020 |
2773 |
372.98 |
| Jan 03 2020 |
5080 |
383.8 |
| Dec 27 2019 |
2836 |
394.84 |
| Dec 27 2019 |
8050 |
439.44 |
| Dec 27 2019 |
2773 |
372.98 |
| Dec 27 2019 |
5081 |
383.8 |
| Dec 20 2019 |
8050 |
439.44 |
| Dec 20 2019 |
2836 |
394.84 |
| Dec 20 2019 |
2773 |
372.98 |
| Dec 20 2019 |
5081 |
383.8 |
| Dec 13 2019 |
2836 |
394.84 |
| Dec 13 2019 |
8051 |
439.44 |
| Dec 13 2019 |
2773 |
372.98 |
| Dec 13 2019 |
5081 |
383.8 |
| Dec 06 2019 |
2773 |
372.98 |
| Dec 06 2019 |
8046 |
439.44 |
| Dec 06 2019 |
2836 |
394.84 |
| Dec 06 2019 |
5079 |
383.8 |
| Nov 29 2019 |
8026 |
439.44 |
| Nov 29 2019 |
2836 |
394.84 |
| Nov 29 2019 |
2773 |
372.98 |
| Nov 29 2019 |
5089 |
383.8 |
| Nov 22 2019 |
2836 |
394.84 |
| Nov 22 2019 |
8026 |
439.44 |
| Nov 22 2019 |
2773 |
372.98 |
| Nov 22 2019 |
5089 |
383.8 |
| Nov 15 2019 |
2773 |
372.98 |
| Nov 15 2019 |
2836 |
394.84 |
| Nov 15 2019 |
8027 |
439.44 |
| Nov 15 2019 |
5090 |
383.8 |
| Nov 08 2019 |
8032 |
439.44 |
| Nov 08 2019 |
2836 |
394.84 |
| Nov 08 2019 |
2768 |
372.98 |
| Nov 08 2019 |
5078 |
383.8 |
| Nov 01 2019 |
2699 |
372.98 |
| Nov 01 2019 |
8026 |
439.44 |
| Nov 01 2019 |
2836 |
394.84 |
| Nov 01 2019 |
5005 |
383.8 |
| Oct 25 2019 |
2699 |
372.98 |
| Oct 25 2019 |
8042 |
439.44 |
| Oct 25 2019 |
2837 |
394.84 |
| Oct 25 2019 |
5011 |
383.8 |
| Oct 18 2019 |
2837 |
394.84 |
| Oct 18 2019 |
8042 |
439.44 |
| Oct 18 2019 |
2708 |
372.98 |
| Oct 18 2019 |
5018 |
383.8 |
| Oct 11 2019 |
2841 |
394.84 |
| Oct 11 2019 |
8042 |
439.44 |
| Oct 11 2019 |
2707 |
372.98 |
| Oct 11 2019 |
5017 |
383.8 |
| Oct 04 2019 |
8054 |
439.44 |
| Oct 04 2019 |
2840 |
394.84 |
| Oct 04 2019 |
2715 |
372.98 |
| Oct 04 2019 |
5023 |
383.8 |
| Sep 27 2019 |
2715 |
372.98 |
| Sep 27 2019 |
8046 |
439.44 |
| Sep 27 2019 |
2840 |
394.84 |
| Sep 27 2019 |
5071 |
383.8 |
| Sep 20 2019 |
8054 |
439.44 |
| Sep 20 2019 |
2875 |
394.84 |
| Sep 20 2019 |
2716 |
372.98 |
| Sep 20 2019 |
5077 |
383.8 |
| Sep 13 2019 |
8011 |
439.44 |
| Sep 13 2019 |
2902 |
394.84 |
| Sep 13 2019 |
2918 |
376.24 |
| Sep 13 2019 |
6660 |
398.58 |
| Sep 06 2019 |
2971 |
376.24 |
| Sep 06 2019 |
2906 |
394.84 |
| Sep 06 2019 |
8023 |
439.44 |
| Sep 06 2019 |
6758 |
398.58 |
| Aug 30 2019 |
8114 |
439.44 |
| Aug 30 2019 |
2935 |
394.84 |
| Aug 30 2019 |
3013 |
376.24 |
| Aug 30 2019 |
6814 |
398.58 |
| Aug 23 2019 |
2973 |
394.84 |
| Aug 23 2019 |
7686 |
434.19 |
| Aug 23 2019 |
3343 |
381.09 |
| Aug 23 2019 |
4949 |
381.09 |
| Aug 16 2019 |
7711 |
434.19 |
| Aug 16 2019 |
3029 |
394.84 |
| Aug 16 2019 |
3370 |
381.09 |
| Aug 16 2019 |
4970 |
381.09 |
| Aug 09 2019 |
3378 |
381.09 |
| Aug 09 2019 |
7733 |
434.19 |
| Aug 09 2019 |
3028 |
394.84 |
| Aug 09 2019 |
4978 |
381.09 |
| Aug 02 2019 |
3405 |
403.57 |
| Aug 02 2019 |
7876 |
434.99 |
| Aug 02 2019 |
3424 |
381.09 |
| Aug 02 2019 |
5021 |
381.09 |
| Jul 26 2019 |
7943 |
434.99 |
| Jul 26 2019 |
3413 |
403.57 |
| Jul 26 2019 |
4104 |
389.66 |
| Jul 26 2019 |
8002 |
406.64 |
| Jul 19 2019 |
7945 |
434.99 |
| Jul 19 2019 |
3452 |
403.57 |
| Jul 19 2019 |
4195 |
389.66 |
| Jul 19 2019 |
8041 |
406.64 |
| Jul 12 2019 |
8100 |
434.99 |
| Jul 12 2019 |
3445 |
403.57 |
| Jul 12 2019 |
4242 |
389.66 |
| Jul 12 2019 |
8187 |
406.64 |
| Jul 05 2019 |
8400 |
434.99 |
| Jul 05 2019 |
3454 |
403.57 |
| Jul 05 2019 |
4414 |
389.66 |
| Jul 05 2019 |
8444 |
406.64 |
| Jun 28 2019 |
8529 |
434.99 |
| Jun 28 2019 |
3490 |
403.57 |
| Jun 28 2019 |
4438 |
389.66 |
| Jun 28 2019 |
8564 |
406.64 |
| Jun 21 2019 |
4427 |
389.66 |
| Jun 21 2019 |
8473 |
434.99 |
| Jun 21 2019 |
3458 |
403.57 |
| Jun 21 2019 |
8497 |
406.64 |
| Jun 14 2019 |
8672 |
435.37 |
| Jun 14 2019 |
3405 |
403.57 |
| Jun 14 2019 |
4441 |
389.66 |
| Jun 14 2019 |
8511 |
406.51 |
| Jun 07 2019 |
9152 |
438.65 |
| Jun 07 2019 |
3461 |
403.57 |
| Jun 07 2019 |
4477 |
389.66 |
| Jun 07 2019 |
8959 |
409.26 |
| May 31 2019 |
4475 |
389.66 |
| May 31 2019 |
9128 |
438.65 |
| May 31 2019 |
3548 |
403.57 |
| May 31 2019 |
8981 |
409.26 |
| May 24 2019 |
9143 |
438.65 |
| May 24 2019 |
3511 |
403.57 |
| May 24 2019 |
4467 |
389.66 |
| May 24 2019 |
9027 |
409.26 |
| May 17 2019 |
4475 |
389.66 |
| May 17 2019 |
9201 |
438.65 |
| May 17 2019 |
3579 |
403.57 |
| May 17 2019 |
9056 |
409.26 |
| May 10 2019 |
4472 |
389.44 |
| May 10 2019 |
8988 |
436.5 |
| May 10 2019 |
8455 |
405.13 |
| May 03 2019 |
9011 |
436.5 |
| May 03 2019 |
4507 |
389.44 |
| May 03 2019 |
8486 |
405.13 |
| Apr 26 2019 |
9687 |
443.25 |
| Apr 26 2019 |
6432 |
472.5 |
| Apr 26 2019 |
6195 |
408.13 |
| Apr 26 2019 |
11100 |
425.69 |
| Apr 19 2019 |
9835 |
443.25 |
| Apr 19 2019 |
6482 |
472.5 |
| Apr 19 2019 |
6152 |
408.13 |
| Apr 19 2019 |
11044 |
425.69 |
| Apr 18 2019 |
6166 |
408.13 |
| Apr 18 2019 |
9848 |
443.25 |
| Apr 18 2019 |
6492 |
472.5 |
| Apr 12 2019 |
9990 |
443.25 |
| Apr 12 2019 |
6490 |
472.5 |
| Apr 12 2019 |
6841 |
415.38 |
| Apr 12 2019 |
11220 |
426.53 |
| Apr 05 2019 |
9757 |
443.25 |
| Apr 05 2019 |
6399 |
472.5 |
| Apr 05 2019 |
6557 |
415.38 |
| Apr 05 2019 |
10879 |
426.53 |
| Mar 29 2019 |
9643 |
443.25 |
| Mar 29 2019 |
6120 |
472.5 |
| Mar 29 2019 |
6504 |
415.38 |
| Mar 29 2019 |
10756 |
426.53 |
| Mar 22 2019 |
6413 |
415.38 |
| Mar 22 2019 |
9557 |
443.25 |
| Mar 22 2019 |
6246 |
472.5 |
| Mar 22 2019 |
10665 |
426.53 |
| Mar 15 2019 |
6517 |
472.5 |
| Mar 15 2019 |
9519 |
443.25 |
| Mar 15 2019 |
6532 |
415.38 |
| Mar 15 2019 |
10715 |
426.53 |
| Mar 08 2019 |
6246 |
472.5 |
| Mar 08 2019 |
9455 |
443.25 |
| Mar 08 2019 |
6413 |
415.38 |
| Mar 08 2019 |
10542 |
426.53 |
| Mar 01 2019 |
9475 |
443.25 |
| Mar 01 2019 |
6389 |
472.5 |
| Mar 01 2019 |
6475 |
415.38 |
| Mar 01 2019 |
10591 |
426.53 |
| Feb 22 2019 |
6490 |
415.38 |
| Feb 22 2019 |
9507 |
443.25 |
| Feb 22 2019 |
6393 |
472.5 |
| Feb 22 2019 |
10625 |
426.53 |
| Feb 15 2019 |
9422 |
443.25 |
| Feb 15 2019 |
6385 |
472.5 |
| Feb 15 2019 |
6503 |
415.38 |
| Feb 15 2019 |
10555 |
426.53 |
| Feb 08 2019 |
9338 |
443.25 |
| Feb 08 2019 |
6525 |
472.5 |
| Feb 08 2019 |
6473 |
415.38 |
| Feb 08 2019 |
10499 |
426.53 |
| Feb 01 2019 |
6542 |
472.5 |
| Feb 01 2019 |
9361 |
443.25 |
| Feb 01 2019 |
6472 |
415.38 |
| Feb 01 2019 |
10505 |
426.53 |
| Jan 25 2019 |
6542 |
472.5 |
| Jan 25 2019 |
9386 |
443.25 |
| Jan 25 2019 |
6472 |
415.38 |
| Jan 25 2019 |
10539 |
426.53 |
| Jan 18 2019 |
6561 |
472.5 |
| Jan 18 2019 |
9391 |
443.25 |
| Jan 18 2019 |
6513 |
415.38 |
| Jan 18 2019 |
10550 |
426.53 |
| Jan 11 2019 |
9381 |
443.25 |
| Jan 11 2019 |
6561 |
472.5 |
| Jan 11 2019 |
6513 |
415.38 |
| Jan 11 2019 |
10546 |
426.53 |
| Jan 04 2019 |
6514 |
415.38 |
| Jan 04 2019 |
9397 |
443.25 |
| Jan 04 2019 |
6561 |
472.5 |
| Jan 04 2019 |
10555 |
426.53 |
| Dec 28 2018 |
6560 |
472.5 |
| Dec 28 2018 |
9397 |
443.25 |
| Dec 28 2018 |
6514 |
415.38 |
| Dec 28 2018 |
10555 |
426.53 |
| Dec 21 2018 |
6560 |
472.5 |
| Dec 21 2018 |
9397 |
443.25 |
| Dec 21 2018 |
6514 |
415.38 |
| Dec 21 2018 |
10555 |
426.53 |
| Dec 14 2018 |
6514 |
415.38 |
| Dec 14 2018 |
6560 |
472.5 |
| Dec 14 2018 |
9397 |
443.25 |
| Dec 14 2018 |
10555 |
426.53 |
| Dec 07 2018 |
9390 |
443.25 |
| Dec 07 2018 |
6545 |
472.5 |
| Dec 07 2018 |
6514 |
415.38 |
| Dec 07 2018 |
10556 |
426.53 |
| Nov 30 2018 |
6514 |
415.38 |
| Nov 30 2018 |
9390 |
443.25 |
| Nov 30 2018 |
6545 |
472.5 |
| Nov 30 2018 |
10556 |
426.53 |
| Nov 23 2018 |
6514 |
415.38 |
| Nov 23 2018 |
9390 |
443.25 |
| Nov 23 2018 |
6547 |
472.5 |
| Nov 23 2018 |
10556 |
426.53 |
| Nov 16 2018 |
9390 |
443.25 |
| Nov 16 2018 |
6547 |
472.5 |
| Nov 16 2018 |
6514 |
415.38 |
| Nov 16 2018 |
10556 |
426.53 |
| Nov 09 2018 |
6547 |
472.5 |
| Nov 09 2018 |
9390 |
443.25 |
| Nov 09 2018 |
6514 |
415.38 |
| Nov 09 2018 |
10556 |
426.53 |
| Nov 02 2018 |
9390 |
443.25 |
| Nov 02 2018 |
6547 |
472.5 |
| Nov 02 2018 |
6514 |
415.38 |
| Nov 02 2018 |
10533 |
426.53 |
| Oct 26 2018 |
6513 |
415.38 |
| Oct 26 2018 |
6547 |
472.5 |
| Oct 26 2018 |
9390 |
443.25 |
| Oct 26 2018 |
10531 |
426.53 |
| Oct 19 2018 |
6547 |
472.5 |
| Oct 19 2018 |
9390 |
443.25 |
| Oct 19 2018 |
6533 |
415.38 |
| Oct 19 2018 |
10556 |
426.53 |
| Oct 12 2018 |
9368 |
443.25 |
| Oct 12 2018 |
6534 |
472.5 |
| Oct 12 2018 |
6515 |
415.38 |
| Oct 12 2018 |
10519 |
426.53 |
| Oct 05 2018 |
6539 |
415.38 |
| Oct 05 2018 |
9347 |
443.25 |
| Oct 05 2018 |
6535 |
472.5 |
| Oct 05 2018 |
10608 |
426.53 |
| Sep 28 2018 |
6540 |
472.5 |
| Sep 28 2018 |
9363 |
443.25 |
| Sep 28 2018 |
6381 |
415.38 |
| Sep 28 2018 |
10345 |
426.53 |
| Sep 21 2018 |
6468 |
472.5 |
| Sep 21 2018 |
9335 |
443.25 |
| Sep 21 2018 |
6355 |
415.38 |
| Sep 21 2018 |
10328 |
426.53 |
| Sep 14 2018 |
9381 |
443.25 |
| Sep 14 2018 |
6616 |
472.5 |
| Sep 14 2018 |
6370 |
415.38 |
| Sep 14 2018 |
10361 |
426.53 |
| Sep 07 2018 |
6650 |
472.5 |
| Sep 07 2018 |
6465 |
415.38 |
| Sep 07 2018 |
9469 |
443.25 |
| Sep 07 2018 |
10558 |
426.53 |
| Aug 31 2018 |
6501 |
415.38 |
| Aug 31 2018 |
9551 |
443.25 |
| Aug 31 2018 |
6736 |
472.5 |
| Aug 31 2018 |
10636 |
426.53 |
| Aug 24 2018 |
6587 |
416.32 |
| Aug 24 2018 |
9479 |
443.25 |
| Aug 24 2018 |
6829 |
472.5 |
| Aug 24 2018 |
11018 |
429.79 |
| Aug 17 2018 |
9648 |
443.25 |
| Aug 17 2018 |
6565 |
416.32 |
| Aug 17 2018 |
6826 |
472.5 |
| Aug 17 2018 |
11161 |
429.79 |
| Aug 10 2018 |
9652 |
443.25 |
| Aug 10 2018 |
6819 |
472.5 |
| Aug 10 2018 |
6597 |
416.32 |
| Aug 10 2018 |
11274 |
429.79 |
| Aug 03 2018 |
6869 |
472.5 |
| Aug 03 2018 |
9730 |
443.25 |
| Aug 03 2018 |
6736 |
416.32 |
| Aug 03 2018 |
11375 |
429.79 |
| Jul 27 2018 |
6951 |
472.5 |
| Jul 27 2018 |
9737 |
443.25 |
| Jul 27 2018 |
6777 |
416.32 |
| Jul 27 2018 |
11413 |
429.79 |
| Jul 20 2018 |
9866 |
443.25 |
| Jul 20 2018 |
7071 |
472.5 |
| Jul 20 2018 |
5713 |
404.48 |
| Jul 20 2018 |
10343 |
419.99 |
| Jul 13 2018 |
5863 |
404.48 |
| Jul 13 2018 |
7153 |
472.5 |
| Jul 13 2018 |
9714 |
443.25 |
| Jul 13 2018 |
10214 |
419.99 |
| Jul 06 2018 |
9665 |
443.25 |
| Jul 06 2018 |
5659 |
404.48 |
| Jul 06 2018 |
7135 |
472.5 |
| Jul 06 2018 |
9957 |
419.99 |
| Jun 29 2018 |
5661 |
404.48 |
| Jun 29 2018 |
7113 |
472.5 |
| Jun 29 2018 |
9657 |
443.25 |
| Jun 29 2018 |
9980 |
419.99 |
| Jun 22 2018 |
7213 |
472.5 |
| Jun 22 2018 |
9781 |
441.96 |
| Jun 22 2018 |
5803 |
404.48 |
| Jun 22 2018 |
10166 |
419.48 |
| Jun 15 2018 |
7231 |
472.5 |
| Jun 15 2018 |
5837 |
404.48 |
| Jun 15 2018 |
10545 |
450 |
| Jun 15 2018 |
9751 |
415.86 |
| Jun 08 2018 |
10672 |
450 |
| Jun 08 2018 |
7327 |
472.5 |
| Jun 08 2018 |
5411 |
399.14 |
| Jun 08 2018 |
9068 |
409.31 |
| Jun 01 2018 |
5677 |
399.14 |
| Jun 01 2018 |
10759 |
450 |
| Jun 01 2018 |
7279 |
472.5 |
| Jun 01 2018 |
9340 |
409.31 |
| May 25 2018 |
7291 |
472.5 |
| May 25 2018 |
10847 |
450 |
| May 25 2018 |
5693 |
399.14 |
| May 25 2018 |
9459 |
409.31 |
| May 18 2018 |
5686 |
397.93 |
| May 18 2018 |
8064 |
397.93 |
| May 11 2018 |
5712 |
397.93 |
| May 11 2018 |
8109 |
397.93 |
| May 04 2018 |
5544 |
394.9 |
| May 04 2018 |
7900 |
394.9 |
| Apr 27 2018 |
5571 |
394.9 |
| Apr 27 2018 |
7909 |
394.9 |
| Apr 20 2018 |
5577 |
394.9 |
| Apr 20 2018 |
7924 |
394.9 |
| Apr 13 2018 |
4527 |
383.23 |
| Apr 13 2018 |
6576 |
383.23 |
| Apr 06 2018 |
4616 |
383.23 |
| Apr 06 2018 |
6622 |
383.23 |
| Mar 30 2018 |
4764 |
383.23 |
| Mar 30 2018 |
6726 |
383.23 |
| Mar 23 2018 |
4860 |
383.23 |
| Mar 23 2018 |
6810 |
383.23 |
| Mar 16 2018 |
4844 |
383.23 |
| Mar 16 2018 |
6804 |
383.23 |
| Mar 09 2018 |
4845 |
383.23 |
| Mar 09 2018 |
6803 |
383.23 |
| Mar 02 2018 |
4894 |
383.23 |
| Mar 02 2018 |
6972 |
383.23 |
| Feb 23 2018 |
4939 |
383.23 |
| Feb 23 2018 |
7024 |
383.23 |
| Feb 16 2018 |
4966 |
383.23 |
| Feb 16 2018 |
7045 |
383.23 |
| Feb 09 2018 |
4944 |
383.23 |
| Feb 09 2018 |
7038 |
383.23 |
| Feb 02 2018 |
4943 |
383.23 |
| Feb 02 2018 |
7038 |
383.23 |
| Jan 26 2018 |
4965 |
383.23 |
| Jan 26 2018 |
7058 |
383.23 |
| Jan 19 2018 |
4965 |
383.23 |
| Jan 19 2018 |
7058 |
383.23 |
| Jan 12 2018 |
4967 |
383.23 |
| Jan 12 2018 |
7072 |
383.23 |
| Jan 05 2018 |
4967 |
383.23 |
| Jan 05 2018 |
7079 |
383.23 |
| Dec 29 2017 |
4967 |
383.23 |
| Dec 29 2017 |
7079 |
383.23 |
| Dec 22 2017 |
4967 |
383.23 |
| Dec 22 2017 |
7079 |
383.23 |
| Dec 15 2017 |
4967 |
383.23 |
| Dec 15 2017 |
7076 |
383.23 |
| Dec 08 2017 |
4967 |
383.23 |
| Dec 08 2017 |
7076 |
383.23 |
| Dec 01 2017 |
4967 |
383.23 |
| Dec 01 2017 |
7076 |
383.23 |
| Nov 24 2017 |
4967 |
383.23 |
| Nov 24 2017 |
7076 |
383.23 |
| Nov 17 2017 |
4967 |
383.23 |
| Nov 17 2017 |
7076 |
383.23 |
| Nov 10 2017 |
4972 |
383.23 |
| Nov 10 2017 |
7082 |
383.23 |
| Nov 03 2017 |
4972 |
383.23 |
| Nov 03 2017 |
7082 |
383.23 |
| Oct 27 2017 |
5014 |
383.23 |
| Oct 27 2017 |
7114 |
383.23 |
| Oct 20 2017 |
4976 |
383.23 |
| Oct 20 2017 |
7093 |
383.23 |
| Oct 13 2017 |
4998 |
383.23 |
| Oct 13 2017 |
7112 |
383.23 |
| Oct 06 2017 |
5002 |
383.23 |
| Oct 06 2017 |
7121 |
383.23 |
| Sep 29 2017 |
5001 |
383.23 |
| Sep 29 2017 |
7063 |
383.23 |
| Sep 22 2017 |
5085 |
383.23 |
| Sep 22 2017 |
7128 |
383.23 |
| Sep 15 2017 |
5110 |
383.23 |
| Sep 15 2017 |
7189 |
383.23 |
| Sep 08 2017 |
5079 |
383.23 |
| Sep 08 2017 |
7308 |
383.23 |
| Sep 01 2017 |
5073 |
383.23 |
| Sep 01 2017 |
7309 |
383.23 |
| Aug 25 2017 |
5420 |
383.23 |
| Aug 25 2017 |
7653 |
383.23 |
| Aug 18 2017 |
5523 |
384.23 |
| Aug 18 2017 |
7829 |
384.23 |
| Aug 11 2017 |
5568 |
384.23 |
| Aug 11 2017 |
7858 |
384.23 |
| Aug 04 2017 |
5588 |
384.23 |
| Aug 04 2017 |
7958 |
384.23 |
| Jul 28 2017 |
5636 |
384.08 |
| Jul 28 2017 |
8041 |
384.08 |
| Jul 21 2017 |
5816 |
384.89 |
| Jul 21 2017 |
8228 |
384.89 |
| Jul 14 2017 |
5871 |
384.89 |
| Jul 14 2017 |
8301 |
384.89 |
| Jul 07 2017 |
5931 |
385.24 |
| Jul 07 2017 |
8401 |
385.24 |
| Jun 30 2017 |
5959 |
385.24 |
| Jun 30 2017 |
8419 |
385.24 |
| Jun 23 2017 |
6093 |
385.24 |
| Jun 23 2017 |
8505 |
385.24 |
| Jun 16 2017 |
6106 |
385.24 |
| Jun 16 2017 |
8525 |
385.24 |
| Jun 09 2017 |
6021 |
385.78 |
| Jun 09 2017 |
8470 |
385.78 |
| Jun 02 2017 |
6251 |
385.78 |
| Jun 02 2017 |
8674 |
385.78 |
| May 26 2017 |
6273 |
385.78 |
| May 26 2017 |
8694 |
385.78 |
| May 19 2017 |
6410 |
385.78 |
| May 19 2017 |
8817 |
385.78 |
| May 12 2017 |
6446 |
385.78 |
| May 12 2017 |
8920 |
385.78 |
| May 05 2017 |
6516 |
385.78 |
| May 05 2017 |
8977 |
385.78 |
| Apr 28 2017 |
6492 |
385.78 |
| Apr 28 2017 |
8882 |
385.78 |
| Apr 21 2017 |
4550 |
395.22 |
| Apr 21 2017 |
6627 |
385.78 |
| Apr 21 2017 |
8958 |
385.78 |
| Apr 14 2017 |
6686 |
385.78 |
| Apr 14 2017 |
4674 |
395.22 |
| Apr 14 2017 |
9003 |
385.78 |
| Apr 07 2017 |
4676 |
395.22 |
| Apr 07 2017 |
6625 |
385.78 |
| Apr 07 2017 |
8869 |
385.78 |
| Mar 31 2017 |
4816 |
395.22 |
| Mar 31 2017 |
6682 |
385.78 |
| Mar 31 2017 |
9054 |
385.78 |
| Mar 24 2017 |
9259 |
412.49 |
| Mar 24 2017 |
4696 |
395.22 |
| Mar 24 2017 |
12309 |
412.49 |
| Mar 17 2017 |
4751 |
395.22 |
| Mar 17 2017 |
9366 |
412.49 |
| Mar 17 2017 |
12404 |
412.49 |
| Mar 10 2017 |
4725 |
395.22 |
| Mar 10 2017 |
9444 |
412.49 |
| Mar 10 2017 |
12501 |
412.49 |
| Mar 03 2017 |
4718 |
395.22 |
| Mar 03 2017 |
9370 |
412.49 |
| Mar 03 2017 |
12458 |
412.49 |
| Feb 24 2017 |
4786 |
395.22 |
| Feb 24 2017 |
9453 |
412.49 |
| Feb 24 2017 |
12494 |
412.49 |
| Feb 17 2017 |
4708 |
395.22 |
| Feb 17 2017 |
9477 |
412.49 |
| Feb 17 2017 |
12540 |
412.49 |
| Feb 10 2017 |
4765 |
395.22 |
| Feb 10 2017 |
9600 |
412.49 |
| Feb 10 2017 |
12618 |
412.49 |
| Feb 03 2017 |
9586 |
412.49 |
| Feb 03 2017 |
4757 |
395.22 |
| Feb 03 2017 |
12605 |
412.49 |
| Jan 27 2017 |
4754 |
395.22 |
| Jan 27 2017 |
9559 |
412.49 |
| Jan 27 2017 |
12619 |
412.49 |
| Jan 20 2017 |
4755 |
395.22 |
| Jan 20 2017 |
9541 |
412.49 |
| Jan 20 2017 |
12588 |
412.49 |
| Jan 13 2017 |
9537 |
412.49 |
| Jan 13 2017 |
4755 |
395.22 |
| Jan 13 2017 |
12574 |
412.49 |
| Jan 06 2017 |
9537 |
412.49 |
| Jan 06 2017 |
4755 |
395.22 |
| Jan 06 2017 |
12549 |
412.49 |
| Dec 30 2016 |
4762 |
395.22 |
| Dec 30 2016 |
9537 |
412.49 |
| Dec 30 2016 |
12552 |
412.49 |
| Dec 23 2016 |
9537 |
412.49 |
| Dec 23 2016 |
4762 |
395.22 |
| Dec 23 2016 |
12552 |
412.49 |
| Dec 16 2016 |
9537 |
412.49 |
| Dec 16 2016 |
4762 |
395.22 |
| Dec 16 2016 |
12549 |
412.49 |
| Dec 09 2016 |
4763 |
395.22 |
| Dec 09 2016 |
9535 |
412.49 |
| Dec 09 2016 |
12551 |
412.49 |
| Dec 02 2016 |
4763 |
395.22 |
| Dec 02 2016 |
9535 |
412.49 |
| Dec 02 2016 |
12552 |
412.49 |
| Nov 25 2016 |
9535 |
412.49 |
| Nov 25 2016 |
4757 |
395.22 |
| Nov 25 2016 |
12551 |
412.49 |
| Nov 18 2016 |
4757 |
395.22 |
| Nov 18 2016 |
9535 |
412.49 |
| Nov 18 2016 |
12551 |
412.49 |
| Nov 11 2016 |
4757 |
395.22 |
| Nov 11 2016 |
9527 |
412.49 |
| Nov 11 2016 |
12547 |
412.49 |
| Nov 04 2016 |
4757 |
395.22 |
| Nov 04 2016 |
9527 |
412.49 |
| Nov 04 2016 |
12547 |
412.49 |
| Oct 28 2016 |
9543 |
412.49 |
| Oct 28 2016 |
4750 |
395.22 |
| Oct 28 2016 |
12565 |
412.49 |
| Oct 21 2016 |
4750 |
395.22 |
| Oct 21 2016 |
9555 |
412.49 |
| Oct 21 2016 |
12572 |
412.49 |
| Oct 14 2016 |
4760 |
395.22 |
| Oct 14 2016 |
9553 |
412.49 |
| Oct 14 2016 |
12599 |
412.49 |
| Oct 07 2016 |
9553 |
412.49 |
| Oct 07 2016 |
4759 |
395.22 |
| Oct 07 2016 |
12619 |
412.49 |
| Sep 30 2016 |
4793 |
395.22 |
| Sep 30 2016 |
9564 |
412.49 |
| Sep 30 2016 |
12631 |
412.49 |
| Sep 23 2016 |
4768 |
395.22 |
| Sep 23 2016 |
9469 |
412.49 |
| Sep 23 2016 |
12542 |
412.49 |
| Sep 16 2016 |
4771 |
395.22 |
| Sep 16 2016 |
9434 |
412.49 |
| Sep 16 2016 |
12560 |
412.49 |
| Sep 09 2016 |
4861 |
395.22 |
| Sep 09 2016 |
9547 |
412.49 |
| Sep 09 2016 |
12617 |
412.49 |
| Sep 02 2016 |
4953 |
395.22 |
| Sep 02 2016 |
9590 |
412.49 |
| Sep 02 2016 |
12763 |
412.49 |
| Aug 26 2016 |
4848 |
395.22 |
| Aug 26 2016 |
9295 |
412.49 |
| Aug 26 2016 |
12521 |
412.49 |
| Aug 19 2016 |
10192 |
420.9 |
| Aug 19 2016 |
4941 |
395.22 |
| Aug 19 2016 |
13655 |
420.9 |
| Aug 12 2016 |
5315 |
395.22 |
| Aug 12 2016 |
10192 |
420.9 |
| Aug 12 2016 |
14051 |
414.48 |
| Aug 05 2016 |
5319 |
395.22 |
| Aug 05 2016 |
10236 |
420.9 |
| Aug 05 2016 |
14183 |
414.48 |
| Jul 29 2016 |
12099 |
439.63 |
| Jul 29 2016 |
5323 |
395.22 |
| Jul 29 2016 |
15791 |
424.83 |
| Jul 22 2016 |
12220 |
439.63 |
| Jul 22 2016 |
5436 |
395.22 |
| Jul 22 2016 |
15972 |
424.83 |
| Jun 22 2016 |
17930 |
492.62 |
| Jun 22 2016 |
5417 |
395.22 |
| Jun 22 2016 |
19850 |
443.92 |
| Jun 15 2016 |
18163 |
492.62 |
| Jun 15 2016 |
5581 |
395.22 |
| Jun 15 2016 |
20058 |
443.92 |
| Jun 08 2016 |
5641 |
395.22 |
| Jun 08 2016 |
18263 |
492.62 |
| Jun 08 2016 |
20118 |
443.92 |
| Jun 01 2016 |
5818 |
395.22 |
| Jun 01 2016 |
18331 |
492.62 |
| Jun 01 2016 |
20388 |
443.92 |
| May 25 2016 |
5765 |
395.22 |
| May 25 2016 |
18294 |
492.62 |
| May 25 2016 |
20247 |
443.92 |
| May 18 2016 |
5783 |
395.22 |
| May 18 2016 |
18391 |
492.62 |
| May 18 2016 |
20450 |
443.92 |
| May 11 2016 |
18455 |
492.62 |
| May 11 2016 |
5713 |
395.22 |
| May 11 2016 |
20449 |
443.92 |
| May 04 2016 |
5733 |
395.22 |
| May 04 2016 |
18363 |
492.62 |
| May 04 2016 |
20356 |
443.92 |
| Apr 27 2016 |
5872 |
395.22 |
| Apr 27 2016 |
13344 |
395.22 |
