| Jul 29 2021 |
1364 |
651.65 |
| Jul 29 2021 |
939 |
628.34 |
| Jul 29 2021 |
1363 |
655.87 |
| Jul 22 2021 |
1351 |
651.65 |
| Jul 22 2021 |
957 |
628.34 |
| Jul 22 2021 |
1378 |
655.87 |
| Jul 15 2021 |
1443 |
651.65 |
| Jul 15 2021 |
1001 |
640.36 |
| Jul 15 2021 |
1408 |
654.99 |
| Jul 08 2021 |
1437 |
651.65 |
| Jul 08 2021 |
1061 |
640.36 |
| Jul 08 2021 |
1452 |
654.99 |
| Jul 01 2021 |
1441 |
651.65 |
| Jul 01 2021 |
1070 |
640.36 |
| Jul 01 2021 |
1507 |
654.99 |
| Jun 24 2021 |
1453 |
651.65 |
| Jun 24 2021 |
943 |
667.39 |
| Jun 24 2021 |
1558 |
668.29 |
| Jun 17 2021 |
1443 |
651.65 |
| Jun 17 2021 |
932 |
667.39 |
| Jun 17 2021 |
1551 |
668.29 |
| Jun 10 2021 |
1479 |
651.65 |
| Jun 10 2021 |
918 |
681.12 |
| Jun 10 2021 |
1540 |
668.29 |
| Jun 03 2021 |
1547 |
656.82 |
| May 27 2021 |
1475 |
651.65 |
| May 27 2021 |
1008 |
677.72 |
| May 27 2021 |
1627 |
656.82 |
| May 07 2021 |
26524 |
643.78 |
| Jul 31 2020 |
9108 |
628.34 |
| Jul 31 2020 |
3475 |
636.91 |
| Jul 31 2020 |
9513 |
651.65 |
| Jul 31 2020 |
14298 |
655.87 |
| Jul 24 2020 |
9867 |
628.34 |
| Jul 24 2020 |
3504 |
636.91 |
| Jul 24 2020 |
9928 |
651.65 |
| Jul 24 2020 |
15263 |
655.87 |
| Jul 17 2020 |
3636 |
636.91 |
| Jul 17 2020 |
10752 |
640.36 |
| Jul 17 2020 |
10512 |
651.65 |
| Jul 17 2020 |
15986 |
654.99 |
| Jul 10 2020 |
10968 |
651.65 |
| Jul 10 2020 |
11786 |
640.36 |
| Jul 10 2020 |
4015 |
636.91 |
| Jul 10 2020 |
17006 |
654.99 |
| Jul 03 2020 |
12091 |
640.36 |
| Jul 03 2020 |
4122 |
636.91 |
| Jul 03 2020 |
11258 |
651.65 |
| Jul 03 2020 |
17351 |
654.99 |
| Jun 26 2020 |
4395 |
636.91 |
| Jun 26 2020 |
12992 |
667.39 |
| Jun 26 2020 |
11713 |
651.65 |
| Jun 26 2020 |
18246 |
668.29 |
| Jun 19 2020 |
4559 |
636.91 |
| Jun 19 2020 |
13393 |
667.39 |
| Jun 19 2020 |
12050 |
651.65 |
| Jun 19 2020 |
18923 |
668.29 |
| Jun 12 2020 |
14050 |
681.12 |
| Jun 12 2020 |
4759 |
636.91 |
| Jun 12 2020 |
12732 |
651.65 |
| Jun 12 2020 |
19684 |
668.29 |
| Jun 05 2020 |
14764 |
677.72 |
| Jun 05 2020 |
4984 |
636.91 |
| Jun 05 2020 |
13030 |
651.65 |
| Jun 05 2020 |
20308 |
656.82 |
| May 29 2020 |
5351 |
636.91 |
| May 29 2020 |
15324 |
677.72 |
| May 29 2020 |
13412 |
651.65 |
| May 29 2020 |
20944 |
656.82 |
| May 22 2020 |
13748 |
651.65 |
| May 22 2020 |
15786 |
657.74 |
| May 22 2020 |
5584 |
636.91 |
| May 22 2020 |
21343 |
643.78 |
| May 15 2020 |
6399 |
636.91 |
| May 15 2020 |
16130 |
657.74 |
| May 15 2020 |
14472 |
651.65 |
| May 15 2020 |
22002 |
643.78 |
| May 08 2020 |
16497 |
657.74 |
| May 08 2020 |
6609 |
636.91 |
| May 08 2020 |
15010 |
670.27 |
| May 08 2020 |
22566 |
643.78 |
| May 01 2020 |
15761 |
670.27 |
| May 01 2020 |
17330 |
657.74 |
| May 01 2020 |
7197 |
636.91 |
| May 01 2020 |
23526 |
643.78 |
| Apr 24 2020 |
17998 |
657.74 |
| Apr 24 2020 |
7358 |
636.91 |
| Apr 24 2020 |
16545 |
670.27 |
| Apr 24 2020 |
25157 |
643.78 |
| Apr 17 2020 |
17106 |
670.27 |
| Apr 17 2020 |
18139 |
657.74 |
| Apr 17 2020 |
7367 |
636.91 |
| Apr 17 2020 |
25664 |
643.78 |
| Apr 10 2020 |
17718 |
670.27 |
| Apr 10 2020 |
18604 |
657.74 |
| Apr 10 2020 |
7612 |
636.91 |
| Apr 10 2020 |
26330 |
643.78 |
| Apr 03 2020 |
8072 |
636.91 |
| Apr 03 2020 |
19066 |
657.74 |
| Apr 03 2020 |
18427 |
670.27 |
| Apr 03 2020 |
26999 |
643.78 |
| Mar 27 2020 |
8603 |
636.91 |
| Mar 27 2020 |
19539 |
657.74 |
| Mar 27 2020 |
19177 |
670.27 |
| Mar 27 2020 |
27735 |
643.78 |
| Mar 20 2020 |
8783 |
636.91 |
| Mar 20 2020 |
19842 |
657.74 |
| Mar 20 2020 |
19577 |
670.27 |
| Mar 20 2020 |
28096 |
643.78 |
| Mar 13 2020 |
19969 |
670.27 |
| Mar 13 2020 |
8608 |
636.91 |
| Mar 13 2020 |
20035 |
657.74 |
| Mar 13 2020 |
28510 |
643.78 |
| Mar 06 2020 |
20249 |
657.74 |
| Mar 06 2020 |
8700 |
636.91 |
| Mar 06 2020 |
20420 |
670.27 |
| Mar 06 2020 |
28822 |
643.78 |
| Feb 28 2020 |
20238 |
657.74 |
| Feb 28 2020 |
9054 |
636.91 |
| Feb 28 2020 |
20405 |
670.27 |
| Feb 28 2020 |
28805 |
643.78 |
| Feb 21 2020 |
20109 |
670.27 |
| Feb 21 2020 |
8622 |
636.91 |
| Feb 21 2020 |
20030 |
657.74 |
| Feb 21 2020 |
28556 |
643.78 |
| Feb 14 2020 |
20087 |
657.74 |
| Feb 14 2020 |
8765 |
636.91 |
| Feb 14 2020 |
20182 |
670.27 |
| Feb 14 2020 |
28607 |
643.78 |
| Feb 07 2020 |
8848 |
636.91 |
| Feb 07 2020 |
19988 |
657.74 |
| Feb 07 2020 |
20090 |
670.27 |
| Feb 07 2020 |
28419 |
643.78 |
| Jan 31 2020 |
8865 |
636.91 |
| Jan 31 2020 |
20027 |
657.74 |
| Jan 31 2020 |
20188 |
670.27 |
| Jan 31 2020 |
28483 |
643.78 |
| Jan 24 2020 |
20222 |
670.27 |
| Jan 24 2020 |
8856 |
636.91 |
| Jan 24 2020 |
20063 |
657.74 |
| Jan 24 2020 |
28515 |
643.78 |
| Jan 17 2020 |
8856 |
636.91 |
| Jan 17 2020 |
19884 |
657.74 |
| Jan 17 2020 |
20247 |
670.27 |
| Jan 17 2020 |
28370 |
643.78 |
| Jan 10 2020 |
19883 |
657.74 |
| Jan 10 2020 |
8856 |
636.91 |
| Jan 10 2020 |
20247 |
670.27 |
| Jan 10 2020 |
28372 |
643.78 |
| Jan 03 2020 |
8857 |
636.91 |
| Jan 03 2020 |
19891 |
657.74 |
| Jan 03 2020 |
20249 |
670.27 |
| Jan 03 2020 |
28381 |
643.78 |
| Dec 27 2019 |
8917 |
636.91 |
| Dec 27 2019 |
19876 |
657.74 |
| Dec 27 2019 |
20249 |
670.27 |
| Dec 27 2019 |
28371 |
643.78 |
| Dec 20 2019 |
19876 |
657.74 |
| Dec 20 2019 |
8917 |
636.91 |
| Dec 20 2019 |
20249 |
670.27 |
| Dec 20 2019 |
28371 |
643.78 |
| Dec 13 2019 |
8918 |
636.91 |
| Dec 13 2019 |
19877 |
657.74 |
| Dec 13 2019 |
20250 |
670.27 |
| Dec 13 2019 |
28372 |
643.78 |
| Dec 06 2019 |
20250 |
670.27 |
| Dec 06 2019 |
19863 |
657.74 |
| Dec 06 2019 |
8918 |
636.91 |
| Dec 06 2019 |
28355 |
643.78 |
| Nov 29 2019 |
19779 |
657.74 |
| Nov 29 2019 |
8918 |
636.91 |
| Nov 29 2019 |
20250 |
670.27 |
| Nov 29 2019 |
28300 |
643.78 |
| Nov 22 2019 |
8918 |
636.91 |
| Nov 22 2019 |
19779 |
657.74 |
| Nov 22 2019 |
20250 |
670.27 |
| Nov 22 2019 |
28300 |
643.78 |
| Nov 15 2019 |
20250 |
670.27 |
| Nov 15 2019 |
8918 |
636.91 |
| Nov 15 2019 |
19780 |
657.74 |
| Nov 15 2019 |
28305 |
643.78 |
| Nov 08 2019 |
19797 |
657.74 |
| Nov 08 2019 |
8918 |
636.91 |
| Nov 08 2019 |
20162 |
670.27 |
| Nov 08 2019 |
28191 |
643.78 |
| Nov 01 2019 |
19672 |
670.27 |
| Nov 01 2019 |
19773 |
657.74 |
| Nov 01 2019 |
8918 |
636.91 |
| Nov 01 2019 |
27724 |
643.78 |
| Oct 25 2019 |
19672 |
670.27 |
| Oct 25 2019 |
19796 |
657.74 |
| Oct 25 2019 |
8919 |
636.91 |
| Oct 25 2019 |
27746 |
643.78 |
| Oct 18 2019 |
8919 |
636.91 |
| Oct 18 2019 |
19796 |
657.74 |
| Oct 18 2019 |
19777 |
670.27 |
| Oct 18 2019 |
27814 |
643.78 |
| Oct 11 2019 |
8917 |
636.91 |
| Oct 11 2019 |
19806 |
657.74 |
| Oct 11 2019 |
19709 |
670.27 |
| Oct 11 2019 |
27767 |
643.78 |
| Oct 04 2019 |
19839 |
657.74 |
| Oct 04 2019 |
8906 |
636.91 |
| Oct 04 2019 |
19661 |
670.27 |
| Oct 04 2019 |
27733 |
643.78 |
| Sep 27 2019 |
19664 |
670.27 |
| Sep 27 2019 |
19858 |
657.74 |
| Sep 27 2019 |
8906 |
636.91 |
| Sep 27 2019 |
27884 |
643.78 |
| Sep 20 2019 |
19878 |
657.74 |
| Sep 20 2019 |
8973 |
636.91 |
| Sep 20 2019 |
19562 |
670.27 |
| Sep 20 2019 |
27833 |
643.78 |
| Sep 13 2019 |
19884 |
657.74 |
| Sep 13 2019 |
9119 |
636.91 |
| Sep 13 2019 |
19694 |
670.27 |
| Sep 13 2019 |
27912 |
643.78 |
| Sep 06 2019 |
20204 |
670.27 |
| Sep 06 2019 |
9101 |
636.91 |
| Sep 06 2019 |
19898 |
657.74 |
| Sep 06 2019 |
28515 |
643.78 |
| Aug 30 2019 |
20114 |
657.74 |
| Aug 30 2019 |
9183 |
636.91 |
| Aug 30 2019 |
20314 |
670.27 |
| Aug 30 2019 |
28703 |
643.78 |
| Aug 23 2019 |
9320 |
636.91 |
| Aug 23 2019 |
20240 |
657.74 |
| Aug 23 2019 |
20588 |
670.27 |
| Aug 23 2019 |
29035 |
643.78 |
| Aug 16 2019 |
20171 |
657.74 |
| Aug 16 2019 |
9266 |
636.91 |
| Aug 16 2019 |
20445 |
670.27 |
| Aug 16 2019 |
28920 |
643.78 |
| Aug 09 2019 |
20685 |
688.9 |
| Aug 09 2019 |
20250 |
657.74 |
| Aug 09 2019 |
9313 |
636.91 |
| Aug 09 2019 |
29165 |
651.23 |
| Aug 02 2019 |
20634 |
676.53 |
| Aug 02 2019 |
20881 |
688.9 |
| Aug 02 2019 |
29659 |
669.85 |
| Jul 26 2019 |
20818 |
682.57 |
| Jul 26 2019 |
20673 |
670.63 |
| Jul 26 2019 |
29780 |
669.85 |
| Jul 19 2019 |
20908 |
682.57 |
| Jul 19 2019 |
21159 |
688.9 |
| Jul 19 2019 |
30250 |
683.84 |
| Jul 12 2019 |
20996 |
682.57 |
| Jul 12 2019 |
21073 |
688.9 |
| Jul 12 2019 |
30259 |
683.84 |
| Jul 05 2019 |
21514 |
682.57 |
| Jul 05 2019 |
21353 |
688.9 |
| Jul 05 2019 |
30788 |
683.84 |
| Jun 28 2019 |
21679 |
672.35 |
| Jun 28 2019 |
21473 |
688.9 |
| Jun 28 2019 |
30969 |
677.86 |
| Jun 21 2019 |
21413 |
688.9 |
| Jun 21 2019 |
21628 |
672.35 |
| Jun 21 2019 |
30744 |
677.86 |
| Jun 14 2019 |
21625 |
654.51 |
| Jun 14 2019 |
21339 |
688.9 |
| Jun 14 2019 |
30666 |
665.97 |
| Jun 07 2019 |
21919 |
654.51 |
| Jun 07 2019 |
21497 |
688.9 |
| Jun 07 2019 |
30988 |
665.97 |
| May 31 2019 |
21480 |
688.9 |
| May 31 2019 |
21830 |
654.51 |
| May 31 2019 |
30886 |
665.97 |
| May 24 2019 |
22085 |
678.57 |
| May 24 2019 |
21399 |
688.9 |
| May 24 2019 |
31176 |
682.01 |
| May 17 2019 |
21464 |
688.9 |
| May 17 2019 |
22191 |
673.76 |
| May 17 2019 |
31158 |
677.55 |
| May 10 2019 |
22163 |
673.76 |
| May 10 2019 |
31107 |
673.76 |
| May 03 2019 |
22363 |
689.98 |
| May 03 2019 |
31462 |
689.98 |
| Apr 26 2019 |
22360 |
689.98 |
| Apr 26 2019 |
22017 |
705.11 |
| Apr 26 2019 |
30440 |
668.73 |
| Apr 19 2019 |
22542 |
689.98 |
| Apr 19 2019 |
22083 |
705.11 |
| Apr 19 2019 |
30507 |
668.73 |
| Apr 18 2019 |
22094 |
705.11 |
| Apr 18 2019 |
22582 |
689.98 |
| Apr 12 2019 |
22834 |
689.98 |
| Apr 12 2019 |
22061 |
705.11 |
| Apr 12 2019 |
30594 |
668.73 |
| Apr 05 2019 |
22349 |
689.98 |
| Apr 05 2019 |
21176 |
705.11 |
| Apr 05 2019 |
29780 |
668.73 |
| Mar 29 2019 |
22107 |
689.98 |
| Mar 29 2019 |
20989 |
705.11 |
| Mar 29 2019 |
29528 |
668.73 |
| Mar 22 2019 |
20474 |
705.11 |
| Mar 22 2019 |
21693 |
689.98 |
| Mar 22 2019 |
29042 |
668.73 |
| Mar 15 2019 |
21509 |
689.98 |
| Mar 15 2019 |
20653 |
705.11 |
| Mar 15 2019 |
28901 |
668.73 |
| Mar 08 2019 |
21303 |
689.98 |
| Mar 08 2019 |
20334 |
705.11 |
| Mar 08 2019 |
28491 |
668.73 |
| Mar 01 2019 |
21353 |
689.98 |
| Mar 01 2019 |
20517 |
705.11 |
| Mar 01 2019 |
28636 |
668.73 |
| Feb 22 2019 |
20614 |
705.11 |
| Feb 22 2019 |
21343 |
689.98 |
| Feb 22 2019 |
28701 |
668.73 |
| Feb 15 2019 |
21277 |
689.98 |
| Feb 15 2019 |
20412 |
705.11 |
| Feb 15 2019 |
28411 |
668.73 |
| Feb 08 2019 |
21044 |
689.98 |
| Feb 08 2019 |
20343 |
705.11 |
| Feb 08 2019 |
28153 |
668.73 |
| Feb 01 2019 |
21064 |
689.98 |
| Feb 01 2019 |
20334 |
705.11 |
| Feb 01 2019 |
28127 |
668.73 |
| Jan 25 2019 |
21035 |
689.98 |
| Jan 25 2019 |
20381 |
705.11 |
| Jan 25 2019 |
28138 |
668.73 |
| Jan 18 2019 |
21039 |
689.98 |
| Jan 18 2019 |
20460 |
705.11 |
| Jan 18 2019 |
28162 |
668.73 |
| Jan 11 2019 |
21005 |
689.98 |
| Jan 11 2019 |
20460 |
705.11 |
| Jan 11 2019 |
28131 |
668.73 |
| Jan 04 2019 |
20461 |
705.11 |
| Jan 04 2019 |
21027 |
689.98 |
| Jan 04 2019 |
28147 |
668.73 |
| Dec 28 2018 |
21027 |
689.98 |
| Dec 28 2018 |
20461 |
705.11 |
| Dec 28 2018 |
28147 |
668.73 |
| Dec 21 2018 |
21027 |
689.98 |
| Dec 21 2018 |
20461 |
705.11 |
| Dec 21 2018 |
28147 |
668.73 |
| Dec 14 2018 |
20461 |
705.11 |
| Dec 14 2018 |
21027 |
689.98 |
| Dec 14 2018 |
28147 |
668.73 |
| Dec 07 2018 |
21011 |
689.98 |
| Dec 07 2018 |
20461 |
705.11 |
| Dec 07 2018 |
28134 |
668.73 |
| Nov 30 2018 |
20461 |
705.11 |
| Nov 30 2018 |
21011 |
689.98 |
| Nov 30 2018 |
28134 |
668.73 |
| Nov 23 2018 |
20461 |
705.11 |
| Nov 23 2018 |
21011 |
689.98 |
| Nov 23 2018 |
28134 |
668.73 |
| Nov 16 2018 |
21011 |
689.98 |
| Nov 16 2018 |
20461 |
705.11 |
| Nov 16 2018 |
28134 |
668.73 |
| Nov 09 2018 |
21011 |
689.98 |
| Nov 09 2018 |
20462 |
705.11 |
| Nov 09 2018 |
28135 |
668.73 |
| Nov 02 2018 |
21011 |
689.98 |
| Nov 02 2018 |
20462 |
705.11 |
| Nov 02 2018 |
28093 |
668.73 |
| Oct 26 2018 |
20448 |
705.11 |
| Oct 26 2018 |
21011 |
689.98 |
| Oct 26 2018 |
28080 |
668.73 |
| Oct 19 2018 |
21011 |
689.98 |
| Oct 19 2018 |
20496 |
705.11 |
| Oct 19 2018 |
28126 |
668.73 |
| Oct 12 2018 |
20967 |
689.98 |
| Oct 12 2018 |
20401 |
705.11 |
| Oct 12 2018 |
28037 |
668.73 |
| Oct 05 2018 |
20410 |
705.11 |
| Oct 05 2018 |
20913 |
689.98 |
| Oct 05 2018 |
28167 |
668.73 |
| Sep 28 2018 |
20925 |
689.98 |
| Sep 28 2018 |
19863 |
705.11 |
| Sep 28 2018 |
27459 |
668.73 |
| Sep 21 2018 |
20841 |
689.98 |
| Sep 21 2018 |
19801 |
705.11 |
| Sep 21 2018 |
27385 |
668.73 |
| Sep 14 2018 |
20948 |
689.98 |
| Sep 14 2018 |
19885 |
705.11 |
| Sep 14 2018 |
27482 |
668.73 |
| Sep 07 2018 |
20312 |
705.11 |
| Sep 07 2018 |
21096 |
689.98 |
| Sep 07 2018 |
28010 |
668.73 |
| Aug 31 2018 |
20333 |
705.11 |
| Aug 31 2018 |
21187 |
689.98 |
| Aug 31 2018 |
28092 |
668.73 |
| Aug 24 2018 |
20400 |
705.11 |
| Aug 24 2018 |
20964 |
689.98 |
| Aug 24 2018 |
28025 |
668.73 |
| Aug 17 2018 |
21316 |
689.98 |
| Aug 17 2018 |
20299 |
705.11 |
| Aug 17 2018 |
28365 |
668.73 |
| Aug 10 2018 |
21288 |
689.98 |
| Aug 10 2018 |
20275 |
705.11 |
| Aug 10 2018 |
28467 |
668.73 |
| Aug 03 2018 |
21526 |
689.98 |
| Aug 03 2018 |
20501 |
705.11 |
| Aug 03 2018 |
28713 |
668.73 |
| Jul 27 2018 |
21552 |
686.52 |
| Jul 27 2018 |
20748 |
705.11 |
| Jul 27 2018 |
28811 |
665.28 |
| Jul 20 2018 |
21772 |
686.52 |
| Jul 20 2018 |
20729 |
705.11 |
| Jul 20 2018 |
29128 |
665.28 |
| Jul 13 2018 |
20972 |
705.11 |
| Jul 13 2018 |
21535 |
686.52 |
| Jul 13 2018 |
28910 |
665.28 |
| Jul 06 2018 |
21399 |
660.36 |
| Jul 06 2018 |
20822 |
705.11 |
| Jul 06 2018 |
28722 |
660.36 |
| Jun 29 2018 |
20826 |
705.11 |
| Jun 29 2018 |
21319 |
660.36 |
| Jun 29 2018 |
28635 |
660.36 |
| Jun 22 2018 |
21716 |
660.36 |
| Jun 22 2018 |
21161 |
705.11 |
| Jun 22 2018 |
29067 |
660.36 |
| Jun 15 2018 |
21281 |
705.11 |
| Jun 15 2018 |
21531 |
660.85 |
| Jun 15 2018 |
29021 |
658.42 |
| Jun 08 2018 |
21789 |
660.96 |
| Jun 08 2018 |
21415 |
705.11 |
| Jun 08 2018 |
29325 |
658.52 |
| Jun 01 2018 |
21892 |
705.11 |
| Jun 01 2018 |
21953 |
660.96 |
| Jun 01 2018 |
29751 |
658.52 |
| May 25 2018 |
22371 |
706.6 |
| May 25 2018 |
21648 |
662.17 |
| May 25 2018 |
30121 |
667.88 |
| May 18 2018 |
22153 |
705.11 |
| May 18 2018 |
22368 |
707.78 |
| May 18 2018 |
30431 |
686.54 |
| May 11 2018 |
22244 |
707.78 |
| May 11 2018 |
21595 |
644.74 |
| May 11 2018 |
30172 |
659.96 |
| May 04 2018 |
22356 |
688.72 |
| May 04 2018 |
22016 |
644.74 |
| May 04 2018 |
30565 |
665.41 |
| Apr 27 2018 |
22445 |
688.72 |
| Apr 27 2018 |
21629 |
632.05 |
| Apr 27 2018 |
30059 |
644.24 |
| Apr 20 2018 |
22640 |
688.72 |
| Apr 20 2018 |
21723 |
632.05 |
| Apr 20 2018 |
30252 |
644.24 |
| Apr 13 2018 |
22612 |
686.46 |
| Apr 13 2018 |
21497 |
632.05 |
| Apr 13 2018 |
30010 |
637.7 |
| Apr 06 2018 |
22464 |
686.46 |
| Apr 06 2018 |
21980 |
633.23 |
| Apr 06 2018 |
29967 |
628.96 |
| Mar 30 2018 |
22623 |
686.46 |
| Mar 30 2018 |
22507 |
633.23 |
| Mar 30 2018 |
30384 |
628.96 |
| Mar 23 2018 |
22702 |
633.23 |
| Mar 23 2018 |
22626 |
686.46 |
| Mar 23 2018 |
30593 |
628.96 |
| Mar 16 2018 |
22457 |
633.23 |
| Mar 16 2018 |
22628 |
686.46 |
| Mar 16 2018 |
30480 |
628.96 |
| Mar 09 2018 |
22180 |
672.6 |
| Mar 09 2018 |
22218 |
633.23 |
| Mar 09 2018 |
30177 |
623.08 |
| Mar 02 2018 |
22489 |
672.6 |
| Mar 02 2018 |
22352 |
633.23 |
| Mar 02 2018 |
30568 |
623.08 |
| Feb 23 2018 |
22589 |
633.23 |
| Feb 23 2018 |
22734 |
672.6 |
| Feb 23 2018 |
30825 |
623.08 |
| Feb 16 2018 |
22675 |
672.6 |
| Feb 16 2018 |
22685 |
633.23 |
| Feb 16 2018 |
30828 |
623.08 |
| Feb 09 2018 |
22715 |
672.6 |
| Feb 09 2018 |
22391 |
633.23 |
| Feb 09 2018 |
30483 |
623.08 |
| Feb 02 2018 |
22630 |
672.6 |
| Feb 02 2018 |
22234 |
633.23 |
| Feb 02 2018 |
30311 |
623.08 |
| Jan 26 2018 |
22675 |
672.6 |
| Jan 26 2018 |
22340 |
633.23 |
| Jan 26 2018 |
30367 |
623.08 |
| Jan 19 2018 |
22692 |
672.6 |
| Jan 19 2018 |
22330 |
633.23 |
| Jan 19 2018 |
30368 |
623.08 |
| Jan 12 2018 |
22679 |
672.6 |
| Jan 12 2018 |
22368 |
633.23 |
| Jan 12 2018 |
30377 |
623.08 |
| Jan 05 2018 |
22368 |
633.23 |
| Jan 05 2018 |
22717 |
672.6 |
| Jan 05 2018 |
30407 |
623.08 |
| Dec 29 2017 |
22718 |
672.6 |
| Dec 29 2017 |
22368 |
633.23 |
| Dec 29 2017 |
30407 |
623.08 |
| Dec 22 2017 |
22720 |
672.6 |
| Dec 22 2017 |
22368 |
633.23 |
| Dec 22 2017 |
30409 |
623.08 |
| Dec 15 2017 |
22368 |
633.23 |
| Dec 15 2017 |
22706 |
672.6 |
| Dec 15 2017 |
30401 |
623.08 |
| Dec 08 2017 |
22368 |
633.23 |
| Dec 08 2017 |
22706 |
672.6 |
| Dec 08 2017 |
30401 |
623.08 |
| Dec 01 2017 |
22706 |
672.6 |
| Dec 01 2017 |
22368 |
633.23 |
| Dec 01 2017 |
30401 |
623.08 |
| Nov 24 2017 |
22368 |
633.23 |
| Nov 24 2017 |
22706 |
672.6 |
| Nov 24 2017 |
30401 |
623.08 |
| Nov 17 2017 |
22369 |
633.23 |
| Nov 17 2017 |
22706 |
672.6 |
| Nov 17 2017 |
30402 |
623.08 |
| Nov 10 2017 |
22706 |
672.6 |
| Nov 10 2017 |
22419 |
633.23 |
| Nov 10 2017 |
30434 |
623.08 |
| Nov 03 2017 |
22707 |
672.6 |
| Nov 03 2017 |
22419 |
633.23 |
| Nov 03 2017 |
30435 |
623.08 |
| Oct 27 2017 |
22424 |
633.23 |
| Oct 27 2017 |
22707 |
672.6 |
| Oct 27 2017 |
30456 |
623.08 |
| Oct 20 2017 |
22734 |
672.6 |
| Oct 20 2017 |
22269 |
633.23 |
| Oct 20 2017 |
30343 |
623.08 |
| Oct 13 2017 |
22734 |
672.6 |
| Oct 13 2017 |
22331 |
633.23 |
| Oct 13 2017 |
30384 |
623.08 |
| Oct 06 2017 |
22712 |
672.6 |
| Oct 06 2017 |
22303 |
633.23 |
| Oct 06 2017 |
30360 |
623.08 |
| Sep 29 2017 |
22301 |
633.23 |
| Sep 29 2017 |
22734 |
672.6 |
| Sep 29 2017 |
30265 |
623.08 |
| Sep 22 2017 |
22708 |
672.6 |
| Sep 22 2017 |
22638 |
633.23 |
| Sep 22 2017 |
30583 |
623.08 |
| Sep 15 2017 |
22787 |
672.6 |
| Sep 15 2017 |
22597 |
633.23 |
| Sep 15 2017 |
30616 |
623.08 |
| Sep 08 2017 |
22524 |
633.23 |
| Sep 08 2017 |
22801 |
672.6 |
| Sep 08 2017 |
30731 |
623.08 |
| Sep 01 2017 |
23098 |
672.6 |
| Sep 01 2017 |
22584 |
633.23 |
| Sep 01 2017 |
30864 |
623.08 |
| Aug 25 2017 |
23133 |
672.6 |
| Aug 25 2017 |
22958 |
633.23 |
| Aug 25 2017 |
31260 |
623.08 |
| Aug 18 2017 |
23148 |
672.6 |
| Aug 18 2017 |
23033 |
633.23 |
| Aug 18 2017 |
31383 |
623.08 |
| Aug 11 2017 |
23064 |
672.6 |
| Aug 11 2017 |
23116 |
633.23 |
| Aug 11 2017 |
31399 |
623.08 |
| Aug 04 2017 |
23243 |
672.6 |
| Aug 04 2017 |
23229 |
633.23 |
| Aug 04 2017 |
31693 |
623.08 |
| Jul 28 2017 |
23326 |
672.6 |
| Jul 28 2017 |
23406 |
633.23 |
| Jul 28 2017 |
31900 |
623.08 |
| Jul 21 2017 |
23383 |
633.23 |
| Jul 21 2017 |
23459 |
672.6 |
| Jul 21 2017 |
32063 |
623.08 |
| Jul 14 2017 |
23716 |
679.96 |
| Jul 14 2017 |
23524 |
633.23 |
| Jul 14 2017 |
32233 |
623.08 |
| Jul 07 2017 |
23741 |
679.96 |
| Jul 07 2017 |
23676 |
633.23 |
| Jul 07 2017 |
32367 |
623.08 |
| Jun 30 2017 |
23711 |
633.23 |
| Jun 30 2017 |
23898 |
679.96 |
| Jun 30 2017 |
32468 |
623.08 |
| Jun 23 2017 |
23967 |
633.23 |
| Jun 23 2017 |
25041 |
680.23 |
| Jun 23 2017 |
32654 |
623.08 |
| Jun 16 2017 |
25075 |
680.23 |
| Jun 16 2017 |
23980 |
633.23 |
| Jun 16 2017 |
32632 |
623.08 |
| Jun 09 2017 |
23884 |
633.23 |
| Jun 09 2017 |
25151 |
680.23 |
| Jun 09 2017 |
32542 |
623.08 |
| Jun 02 2017 |
24396 |
633.23 |
| Jun 02 2017 |
25260 |
685.27 |
| Jun 02 2017 |
33009 |
623.08 |
| May 26 2017 |
25490 |
685.27 |
| May 26 2017 |
24464 |
633.23 |
| May 26 2017 |
33196 |
623.08 |
| May 19 2017 |
25294 |
662.32 |
| May 19 2017 |
25365 |
649.52 |
| May 19 2017 |
33865 |
630.8 |
| May 12 2017 |
25507 |
649.52 |
| May 12 2017 |
25460 |
662.32 |
| May 12 2017 |
34012 |
630.8 |
| May 05 2017 |
25543 |
680.96 |
| May 05 2017 |
25739 |
673.43 |
| May 05 2017 |
34478 |
659.05 |
| Apr 28 2017 |
25235 |
680.96 |
| Apr 28 2017 |
24996 |
636.78 |
| Apr 28 2017 |
34072 |
660.76 |
| Apr 21 2017 |
25669 |
686.87 |
| Apr 21 2017 |
25397 |
636.78 |
| Apr 21 2017 |
34629 |
666.68 |
| Apr 14 2017 |
25703 |
636.78 |
| Apr 14 2017 |
25677 |
686.87 |
| Apr 14 2017 |
34635 |
666.68 |
| Apr 07 2017 |
25927 |
686.87 |
| Apr 07 2017 |
34615 |
686.87 |
| Mar 31 2017 |
26326 |
686.87 |
| Mar 31 2017 |
34845 |
686.87 |
| Mar 24 2017 |
25973 |
686.87 |
| Mar 24 2017 |
34272 |
686.87 |
| Mar 17 2017 |
26122 |
686.87 |
| Mar 17 2017 |
34510 |
686.87 |
| Mar 10 2017 |
26443 |
711.73 |
| Mar 10 2017 |
34783 |
711.73 |
| Mar 03 2017 |
26208 |
711.73 |
| Mar 03 2017 |
34483 |
711.73 |
| Feb 24 2017 |
26043 |
711.73 |
| Feb 24 2017 |
34421 |
711.73 |
| Feb 17 2017 |
25715 |
711.73 |
| Feb 17 2017 |
34328 |
711.73 |
| Feb 10 2017 |
25770 |
711.73 |
| Feb 10 2017 |
34498 |
711.73 |
| Feb 03 2017 |
25776 |
711.73 |
| Feb 03 2017 |
34429 |
711.73 |
| Jan 27 2017 |
25806 |
711.73 |
| Jan 27 2017 |
34430 |
711.73 |
| Jan 20 2017 |
25794 |
711.73 |
| Jan 20 2017 |
34399 |
711.73 |
| Jan 13 2017 |
25814 |
711.73 |
| Jan 13 2017 |
34387 |
711.73 |
| Jan 06 2017 |
25825 |
711.73 |
| Jan 06 2017 |
34395 |
711.73 |
| Dec 30 2016 |
25835 |
711.73 |
| Dec 30 2016 |
34405 |
711.73 |
| Dec 23 2016 |
25835 |
711.73 |
| Dec 23 2016 |
34405 |
711.73 |
| Dec 16 2016 |
25817 |
711.73 |
| Dec 16 2016 |
34396 |
711.73 |
| Dec 09 2016 |
25809 |
711.73 |
| Dec 09 2016 |
34390 |
711.73 |
| Dec 02 2016 |
25809 |
711.73 |
| Dec 02 2016 |
34391 |
711.73 |
| Nov 25 2016 |
25804 |
711.73 |
| Nov 25 2016 |
34387 |
711.73 |
| Nov 18 2016 |
25804 |
711.73 |
| Nov 18 2016 |
34387 |
711.73 |
| Nov 11 2016 |
25804 |
711.73 |
| Nov 11 2016 |
34341 |
711.73 |
| Nov 04 2016 |
25804 |
711.73 |
| Nov 04 2016 |
34341 |
711.73 |
| Oct 28 2016 |
25805 |
711.73 |
| Oct 28 2016 |
34347 |
711.73 |
| Oct 21 2016 |
25803 |
711.73 |
| Oct 21 2016 |
34368 |
711.73 |
| Oct 14 2016 |
25697 |
711.73 |
| Oct 14 2016 |
34316 |
711.73 |
| Oct 07 2016 |
25732 |
711.73 |
| Oct 07 2016 |
34371 |
711.73 |
| Sep 30 2016 |
25799 |
711.73 |
| Sep 30 2016 |
34416 |
711.73 |
| Sep 23 2016 |
25953 |
711.73 |
| Sep 23 2016 |
34262 |
711.73 |
| Sep 16 2016 |
26059 |
711.73 |
| Sep 16 2016 |
34255 |
711.73 |
| Sep 09 2016 |
26180 |
711.73 |
| Sep 09 2016 |
34417 |
711.73 |
| Sep 02 2016 |
26342 |
711.73 |
| Sep 02 2016 |
34550 |
711.73 |
| Aug 26 2016 |
26416 |
711.73 |
| Aug 26 2016 |
34371 |
711.73 |
| Aug 19 2016 |
26468 |
711.73 |
| Aug 19 2016 |
34365 |
711.73 |
| Aug 12 2016 |
26820 |
711.73 |
| Aug 12 2016 |
37111 |
711.73 |
| Aug 05 2016 |
26625 |
711.73 |
| Aug 05 2016 |
37265 |
711.73 |
| Jul 29 2016 |
26742 |
711.73 |
| Jul 29 2016 |
37566 |
711.73 |
| Jul 22 2016 |
26999 |
711.73 |
| Jul 22 2016 |
37791 |
711.73 |
| Jun 22 2016 |
27226 |
700.75 |
| Jun 22 2016 |
38823 |
700.75 |
| Jun 15 2016 |
27303 |
700.75 |
| Jun 15 2016 |
39332 |
700.75 |
| Jun 08 2016 |
27508 |
700.75 |
| Jun 08 2016 |
39556 |
700.75 |
| Jun 01 2016 |
27238 |
665 |
| Jun 01 2016 |
39321 |
665 |
| May 25 2016 |
27104 |
665 |
| May 25 2016 |
39069 |
665 |
| May 18 2016 |
27728 |
707 |
| May 18 2016 |
40001 |
707 |
| May 11 2016 |
27626 |
707 |
| May 11 2016 |
40083 |
707 |
| May 04 2016 |
27491 |
707 |
| May 04 2016 |
39957 |
707 |
| Apr 27 2016 |
27917 |
707 |
| Apr 27 2016 |
40454 |
707 |
