| Jul 15 2021 |
227 |
269.07 |
| Jul 15 2021 |
233 |
269.07 |
| Jul 08 2021 |
1137 |
359.82 |
| Jul 08 2021 |
155 |
269.73 |
| Jul 08 2021 |
1119 |
298.78 |
| Jul 01 2021 |
1131 |
359.82 |
| Jul 01 2021 |
147 |
269.73 |
| Jul 01 2021 |
1077 |
298.78 |
| Jun 24 2021 |
1118 |
359.82 |
| Jun 24 2021 |
625 |
287.19 |
| Jun 24 2021 |
855 |
286.15 |
| Jun 17 2021 |
1063 |
359.82 |
| Jun 17 2021 |
448 |
285 |
| Jun 17 2021 |
645 |
286.15 |
| Jun 10 2021 |
1047 |
359.82 |
| Jun 10 2021 |
241 |
285 |
| Jun 10 2021 |
417 |
286.15 |
| Jun 03 2021 |
384 |
286.15 |
| May 27 2021 |
993 |
359.82 |
| May 27 2021 |
174 |
285 |
| May 27 2021 |
274 |
286.15 |
| May 07 2021 |
448 |
286.15 |
| Jul 17 2020 |
45 |
269.07 |
| Jul 17 2020 |
46 |
269.07 |
| Jul 10 2020 |
918 |
359.82 |
| Jul 10 2020 |
51 |
269.73 |
| Jul 10 2020 |
67 |
248.38 |
| Jul 10 2020 |
180 |
298.78 |
| Jul 03 2020 |
47 |
269.73 |
| Jul 03 2020 |
66 |
248.38 |
| Jul 03 2020 |
932 |
359.82 |
| Jul 03 2020 |
182 |
298.78 |
| Jun 26 2020 |
85 |
248.38 |
| Jun 26 2020 |
145 |
292.09 |
| Jun 26 2020 |
1004 |
359.82 |
| Jun 26 2020 |
130 |
286.15 |
| Jun 19 2020 |
90 |
248.38 |
| Jun 19 2020 |
124 |
285 |
| Jun 19 2020 |
1052 |
359.82 |
| Jun 19 2020 |
151 |
286.15 |
| Jun 12 2020 |
126 |
285 |
| Jun 12 2020 |
91 |
248.38 |
| Jun 12 2020 |
1079 |
359.82 |
| Jun 12 2020 |
153 |
286.15 |
| Jun 05 2020 |
137 |
285 |
| Jun 05 2020 |
92 |
248.38 |
| Jun 05 2020 |
1089 |
359.82 |
| Jun 05 2020 |
165 |
286.15 |
| May 29 2020 |
93 |
248.38 |
| May 29 2020 |
150 |
285 |
| May 29 2020 |
1137 |
359.82 |
| May 29 2020 |
178 |
286.15 |
| May 22 2020 |
1180 |
359.82 |
| May 22 2020 |
159 |
285 |
| May 22 2020 |
95 |
248.38 |
| May 22 2020 |
195 |
286.15 |
| May 15 2020 |
105 |
248.38 |
| May 15 2020 |
159 |
285 |
| May 15 2020 |
1240 |
359.82 |
| May 15 2020 |
193 |
286.15 |
| May 08 2020 |
159 |
285 |
| May 08 2020 |
104 |
248.38 |
| May 08 2020 |
1280 |
359.82 |
| May 08 2020 |
195 |
286.15 |
| May 01 2020 |
1987 |
373.34 |
| May 01 2020 |
182 |
285 |
| May 01 2020 |
147 |
248.38 |
| May 01 2020 |
215 |
286.15 |
| Apr 24 2020 |
183 |
285 |
| Apr 24 2020 |
146 |
248.38 |
| Apr 24 2020 |
2079 |
373.34 |
| Apr 24 2020 |
222 |
286.15 |
| Apr 17 2020 |
2209 |
373.34 |
| Apr 17 2020 |
184 |
285 |
| Apr 17 2020 |
146 |
248.38 |
| Apr 17 2020 |
256 |
286.15 |
| Apr 10 2020 |
2283 |
373.34 |
| Apr 10 2020 |
185 |
285 |
| Apr 10 2020 |
148 |
248.38 |
| Apr 10 2020 |
261 |
286.15 |
| Apr 03 2020 |
160 |
248.38 |
| Apr 03 2020 |
205 |
285 |
| Apr 03 2020 |
2400 |
373.34 |
| Apr 03 2020 |
293 |
286.15 |
| Mar 27 2020 |
159 |
248.38 |
| Mar 27 2020 |
202 |
285 |
| Mar 27 2020 |
2523 |
373.34 |
| Mar 27 2020 |
310 |
286.15 |
| Mar 20 2020 |
159 |
248.38 |
| Mar 20 2020 |
204 |
285 |
| Mar 20 2020 |
2585 |
373.34 |
| Mar 20 2020 |
327 |
286.15 |
| Mar 13 2020 |
2668 |
373.34 |
| Mar 13 2020 |
158 |
248.38 |
| Mar 13 2020 |
205 |
285 |
| Mar 13 2020 |
348 |
286.15 |
| Mar 06 2020 |
207 |
285 |
| Mar 06 2020 |
161 |
248.38 |
| Mar 06 2020 |
2709 |
373.34 |
| Mar 06 2020 |
352 |
286.15 |
| Feb 28 2020 |
207 |
285 |
| Feb 28 2020 |
172 |
248.38 |
| Feb 28 2020 |
2775 |
373.34 |
| Feb 28 2020 |
363 |
286.15 |
| Feb 21 2020 |
2757 |
373.34 |
| Feb 21 2020 |
173 |
248.38 |
| Feb 21 2020 |
205 |
285 |
| Feb 21 2020 |
359 |
286.15 |
| Feb 14 2020 |
209 |
285 |
| Feb 14 2020 |
171 |
248.38 |
| Feb 14 2020 |
2761 |
373.34 |
| Feb 14 2020 |
360 |
286.15 |
| Feb 07 2020 |
172 |
248.38 |
| Feb 07 2020 |
207 |
285 |
| Feb 07 2020 |
2757 |
373.34 |
| Feb 07 2020 |
357 |
286.15 |
| Jan 31 2020 |
171 |
248.38 |
| Jan 31 2020 |
207 |
285 |
| Jan 31 2020 |
2778 |
373.34 |
| Jan 31 2020 |
359 |
286.15 |
| Jan 24 2020 |
2780 |
373.34 |
| Jan 24 2020 |
171 |
248.38 |
| Jan 24 2020 |
207 |
285 |
| Jan 24 2020 |
359 |
286.15 |
| Jan 17 2020 |
171 |
248.38 |
| Jan 17 2020 |
205 |
285 |
| Jan 17 2020 |
2788 |
373.34 |
| Jan 17 2020 |
357 |
286.15 |
| Jan 10 2020 |
204 |
285 |
| Jan 10 2020 |
171 |
248.38 |
| Jan 10 2020 |
2788 |
373.34 |
| Jan 10 2020 |
356 |
286.15 |
| Jan 03 2020 |
171 |
248.38 |
| Jan 03 2020 |
204 |
285 |
| Jan 03 2020 |
2789 |
373.34 |
| Jan 03 2020 |
357 |
286.15 |
| Dec 27 2019 |
171 |
248.38 |
| Dec 27 2019 |
205 |
285 |
| Dec 27 2019 |
2789 |
373.34 |
| Dec 27 2019 |
358 |
286.15 |
| Dec 20 2019 |
205 |
285 |
| Dec 20 2019 |
171 |
248.38 |
| Dec 20 2019 |
2789 |
373.34 |
| Dec 20 2019 |
358 |
286.15 |
| Dec 13 2019 |
171 |
248.38 |
| Dec 13 2019 |
205 |
285 |
| Dec 13 2019 |
2789 |
373.34 |
| Dec 13 2019 |
358 |
286.15 |
| Dec 06 2019 |
2789 |
373.34 |
| Dec 06 2019 |
205 |
285 |
| Dec 06 2019 |
171 |
248.38 |
| Dec 06 2019 |
358 |
286.15 |
| Nov 29 2019 |
205 |
285 |
| Nov 29 2019 |
171 |
248.38 |
| Nov 29 2019 |
2789 |
373.34 |
| Nov 29 2019 |
358 |
286.15 |
| Nov 22 2019 |
171 |
248.38 |
| Nov 22 2019 |
205 |
285 |
| Nov 22 2019 |
2789 |
373.34 |
| Nov 22 2019 |
358 |
286.15 |
| Nov 15 2019 |
2789 |
373.34 |
| Nov 15 2019 |
171 |
248.38 |
| Nov 15 2019 |
205 |
285 |
| Nov 15 2019 |
358 |
286.15 |
| Nov 08 2019 |
205 |
285 |
| Nov 08 2019 |
171 |
248.38 |
| Nov 08 2019 |
2784 |
373.34 |
| Nov 08 2019 |
358 |
286.15 |
| Nov 01 2019 |
2715 |
373.34 |
| Nov 01 2019 |
205 |
285 |
| Nov 01 2019 |
171 |
248.38 |
| Nov 01 2019 |
357 |
286.15 |
| Oct 25 2019 |
2715 |
373.34 |
| Oct 25 2019 |
205 |
285 |
| Oct 25 2019 |
171 |
248.38 |
| Oct 25 2019 |
357 |
286.15 |
| Oct 18 2019 |
171 |
248.38 |
| Oct 18 2019 |
205 |
285 |
| Oct 18 2019 |
2724 |
373.34 |
| Oct 18 2019 |
357 |
286.15 |
| Oct 11 2019 |
171 |
248.38 |
| Oct 11 2019 |
205 |
285 |
| Oct 11 2019 |
2723 |
373.34 |
| Oct 11 2019 |
357 |
286.15 |
| Oct 04 2019 |
205 |
285 |
| Oct 04 2019 |
171 |
248.38 |
| Oct 04 2019 |
2731 |
373.34 |
| Oct 04 2019 |
357 |
286.15 |
| Sep 27 2019 |
2731 |
373.34 |
| Sep 27 2019 |
205 |
285 |
| Sep 27 2019 |
171 |
248.38 |
| Sep 27 2019 |
357 |
286.15 |
| Sep 20 2019 |
205 |
285 |
| Sep 20 2019 |
171 |
248.38 |
| Sep 20 2019 |
2733 |
373.34 |
| Sep 20 2019 |
357 |
286.15 |
| Sep 13 2019 |
202 |
285 |
| Sep 13 2019 |
171 |
248.38 |
| Sep 13 2019 |
2746 |
373.34 |
| Sep 13 2019 |
352 |
286.15 |
| Sep 06 2019 |
2796 |
373.34 |
| Sep 06 2019 |
171 |
248.38 |
| Sep 06 2019 |
203 |
285 |
| Sep 06 2019 |
356 |
286.15 |
| Aug 30 2019 |
206 |
285 |
| Aug 30 2019 |
177 |
248.38 |
| Aug 30 2019 |
2830 |
373.34 |
| Aug 30 2019 |
361 |
286.15 |
| Aug 23 2019 |
248 |
291.13 |
| Aug 23 2019 |
3768 |
386.86 |
| Aug 23 2019 |
417 |
291.13 |
| Aug 16 2019 |
298 |
291.13 |
| Aug 16 2019 |
3794 |
386.86 |
| Aug 16 2019 |
458 |
291.13 |
| Aug 09 2019 |
3795 |
386.86 |
| Aug 09 2019 |
303 |
291.13 |
| Aug 09 2019 |
467 |
291.13 |
| Aug 02 2019 |
315 |
291.13 |
| Aug 02 2019 |
3835 |
386.86 |
| Aug 02 2019 |
472 |
291.13 |
| Jul 26 2019 |
325 |
291.13 |
| Jul 26 2019 |
3861 |
386.86 |
| Jul 26 2019 |
488 |
291.13 |
| Jul 19 2019 |
422 |
299.74 |
| Jul 19 2019 |
3946 |
386.86 |
| Jul 19 2019 |
639 |
299.74 |
| Jul 12 2019 |
576 |
299.74 |
| Jul 12 2019 |
3985 |
386.86 |
| Jul 12 2019 |
761 |
299.74 |
| Jul 05 2019 |
677 |
299.74 |
| Jul 05 2019 |
3414 |
376.85 |
| Jul 05 2019 |
881 |
299.74 |
| Jun 28 2019 |
631 |
296.55 |
| Jun 28 2019 |
3437 |
376.85 |
| Jun 28 2019 |
948 |
302.32 |
| Jun 21 2019 |
3448 |
376.85 |
| Jun 21 2019 |
716 |
302.31 |
| Jun 21 2019 |
1252 |
314.59 |
| Jun 14 2019 |
721 |
302.31 |
| Jun 14 2019 |
3451 |
376.85 |
| Jun 14 2019 |
1244 |
314.59 |
| Jun 07 2019 |
737 |
302.31 |
| Jun 07 2019 |
3476 |
376.85 |
| Jun 07 2019 |
1259 |
314.59 |
| May 31 2019 |
3453 |
376.85 |
| May 31 2019 |
729 |
302.31 |
| May 31 2019 |
1252 |
314.59 |
| May 24 2019 |
782 |
302.31 |
| May 24 2019 |
3436 |
376.85 |
| May 24 2019 |
1295 |
314.59 |
| May 17 2019 |
3456 |
376.85 |
| May 17 2019 |
789 |
302.31 |
| May 17 2019 |
1333 |
314.59 |
| May 10 2019 |
3483 |
376.85 |
| May 10 2019 |
794 |
302.31 |
| May 10 2019 |
1326 |
314.59 |
| May 03 2019 |
827 |
305.31 |
| May 03 2019 |
1698 |
351.98 |
| May 03 2019 |
4095 |
384.43 |
| May 03 2019 |
1185 |
309.4 |
| Apr 26 2019 |
852 |
305.31 |
| Apr 26 2019 |
1691 |
351.98 |
| Apr 26 2019 |
3672 |
378.39 |
| Apr 26 2019 |
1206 |
309.4 |
| Apr 19 2019 |
872 |
305.31 |
| Apr 19 2019 |
1693 |
351.98 |
| Apr 19 2019 |
4150 |
385.38 |
| Apr 19 2019 |
1181 |
309.4 |
| Apr 18 2019 |
4156 |
385.38 |
| Apr 18 2019 |
876 |
305.31 |
| Apr 18 2019 |
1695 |
351.98 |
| Apr 12 2019 |
885 |
305.31 |
| Apr 12 2019 |
1709 |
351.98 |
| Apr 12 2019 |
4133 |
385.38 |
| Apr 12 2019 |
1186 |
309.4 |
| Apr 05 2019 |
866 |
305.31 |
| Apr 05 2019 |
1665 |
351.98 |
| Apr 05 2019 |
3970 |
385.38 |
| Apr 05 2019 |
1161 |
309.4 |
| Mar 29 2019 |
863 |
305.31 |
| Mar 29 2019 |
1614 |
351.98 |
| Mar 29 2019 |
3951 |
385.38 |
| Mar 29 2019 |
1154 |
309.4 |
| Mar 22 2019 |
3926 |
385.38 |
| Mar 22 2019 |
862 |
305.31 |
| Mar 22 2019 |
1647 |
351.98 |
| Mar 22 2019 |
1161 |
309.4 |
| Mar 15 2019 |
1720 |
351.98 |
| Mar 15 2019 |
866 |
305.31 |
| Mar 15 2019 |
4025 |
385.38 |
| Mar 15 2019 |
1160 |
309.4 |
| Mar 08 2019 |
1633 |
351.98 |
| Mar 08 2019 |
872 |
305.31 |
| Mar 08 2019 |
3940 |
385.38 |
| Mar 08 2019 |
1156 |
309.4 |
| Mar 01 2019 |
883 |
305.31 |
| Mar 01 2019 |
1664 |
351.98 |
| Mar 01 2019 |
3980 |
385.38 |
| Mar 01 2019 |
1164 |
309.4 |
| Feb 22 2019 |
3994 |
385.38 |
| Feb 22 2019 |
882 |
305.31 |
| Feb 22 2019 |
1665 |
351.98 |
| Feb 22 2019 |
1162 |
309.4 |
| Feb 15 2019 |
885 |
305.31 |
| Feb 15 2019 |
1687 |
351.98 |
| Feb 15 2019 |
4005 |
385.38 |
| Feb 15 2019 |
1171 |
309.4 |
| Feb 08 2019 |
883 |
305.31 |
| Feb 08 2019 |
1753 |
351.98 |
| Feb 08 2019 |
3993 |
385.38 |
| Feb 08 2019 |
1180 |
309.4 |
| Feb 01 2019 |
1755 |
351.98 |
| Feb 01 2019 |
885 |
305.31 |
| Feb 01 2019 |
4005 |
385.38 |
| Feb 01 2019 |
1184 |
309.4 |
| Jan 25 2019 |
1755 |
351.98 |
| Jan 25 2019 |
886 |
305.31 |
| Jan 25 2019 |
4009 |
385.38 |
| Jan 25 2019 |
1191 |
309.4 |
| Jan 18 2019 |
1757 |
351.98 |
| Jan 18 2019 |
890 |
305.31 |
| Jan 18 2019 |
4028 |
385.38 |
| Jan 18 2019 |
1195 |
309.4 |
| Jan 11 2019 |
892 |
305.31 |
| Jan 11 2019 |
1757 |
351.98 |
| Jan 11 2019 |
4028 |
385.38 |
| Jan 11 2019 |
1195 |
309.4 |
| Jan 04 2019 |
4029 |
385.38 |
| Jan 04 2019 |
891 |
305.31 |
| Jan 04 2019 |
1757 |
351.98 |
| Jan 04 2019 |
1195 |
309.4 |
| Dec 28 2018 |
1761 |
351.98 |
| Dec 28 2018 |
891 |
305.31 |
| Dec 28 2018 |
4029 |
385.38 |
| Dec 28 2018 |
1195 |
309.4 |
| Dec 21 2018 |
1761 |
351.98 |
| Dec 21 2018 |
891 |
305.31 |
| Dec 21 2018 |
4029 |
385.38 |
| Dec 21 2018 |
1195 |
309.4 |
| Dec 14 2018 |
4029 |
385.38 |
| Dec 14 2018 |
1761 |
351.98 |
| Dec 14 2018 |
891 |
305.31 |
| Dec 14 2018 |
1195 |
309.4 |
| Dec 07 2018 |
891 |
305.31 |
| Dec 07 2018 |
1752 |
351.98 |
| Dec 07 2018 |
4029 |
385.38 |
| Dec 07 2018 |
1195 |
309.4 |
| Nov 30 2018 |
4029 |
385.38 |
| Nov 30 2018 |
891 |
305.31 |
| Nov 30 2018 |
1752 |
351.98 |
| Nov 30 2018 |
1195 |
309.4 |
| Nov 23 2018 |
4029 |
385.38 |
| Nov 23 2018 |
891 |
305.31 |
| Nov 23 2018 |
1752 |
351.98 |
| Nov 23 2018 |
1195 |
309.4 |
| Nov 16 2018 |
891 |
305.31 |
| Nov 16 2018 |
1752 |
351.98 |
| Nov 16 2018 |
4029 |
385.38 |
| Nov 16 2018 |
1195 |
309.4 |
| Nov 09 2018 |
1752 |
351.98 |
| Nov 09 2018 |
891 |
305.31 |
| Nov 09 2018 |
4029 |
385.38 |
| Nov 09 2018 |
1195 |
309.4 |
| Nov 02 2018 |
891 |
305.31 |
| Nov 02 2018 |
1752 |
351.98 |
| Nov 02 2018 |
4029 |
385.38 |
| Nov 02 2018 |
1190 |
309.4 |
| Oct 26 2018 |
4027 |
385.38 |
| Oct 26 2018 |
1752 |
351.98 |
| Oct 26 2018 |
891 |
305.31 |
| Oct 26 2018 |
1190 |
309.4 |
| Oct 19 2018 |
1752 |
351.98 |
| Oct 19 2018 |
891 |
305.31 |
| Oct 19 2018 |
4035 |
385.38 |
| Oct 19 2018 |
1195 |
309.4 |
| Oct 12 2018 |
891 |
305.31 |
| Oct 12 2018 |
1753 |
351.98 |
| Oct 12 2018 |
4023 |
385.38 |
| Oct 12 2018 |
1196 |
309.4 |
| Oct 05 2018 |
4043 |
385.38 |
| Oct 05 2018 |
890 |
305.31 |
| Oct 05 2018 |
1753 |
351.98 |
| Oct 05 2018 |
1197 |
309.4 |
| Sep 28 2018 |
1756 |
351.98 |
| Sep 28 2018 |
890 |
305.31 |
| Sep 28 2018 |
3948 |
385.38 |
| Sep 28 2018 |
1189 |
309.4 |
| Sep 21 2018 |
1739 |
351.98 |
| Sep 21 2018 |
885 |
305.31 |
| Sep 21 2018 |
3935 |
385.38 |
| Sep 21 2018 |
1189 |
309.4 |
| Sep 14 2018 |
884 |
305.31 |
| Sep 14 2018 |
1755 |
351.98 |
| Sep 14 2018 |
3933 |
385.38 |
| Sep 14 2018 |
1189 |
309.4 |
| Sep 07 2018 |
1758 |
351.98 |
| Sep 07 2018 |
3997 |
385.38 |
| Sep 07 2018 |
890 |
305.31 |
| Sep 07 2018 |
1213 |
309.4 |
| Aug 31 2018 |
4014 |
385.38 |
| Aug 31 2018 |
904 |
305.31 |
| Aug 31 2018 |
1819 |
351.98 |
| Aug 31 2018 |
1219 |
309.4 |
| Aug 24 2018 |
3988 |
385.38 |
| Aug 24 2018 |
863 |
305.31 |
| Aug 24 2018 |
1814 |
351.98 |
| Aug 24 2018 |
1183 |
309.4 |
| Aug 17 2018 |
876 |
305.31 |
| Aug 17 2018 |
3980 |
385.38 |
| Aug 17 2018 |
1816 |
351.98 |
| Aug 17 2018 |
1090 |
305.31 |
| Aug 10 2018 |
879 |
305.31 |
| Aug 10 2018 |
1814 |
351.98 |
| Aug 10 2018 |
4039 |
385.38 |
| Aug 10 2018 |
1161 |
305.31 |
| Aug 03 2018 |
1821 |
351.98 |
| Aug 03 2018 |
887 |
305.31 |
| Aug 03 2018 |
4125 |
385.38 |
| Aug 03 2018 |
1174 |
305.31 |
| Jul 27 2018 |
1842 |
351.98 |
| Jul 27 2018 |
833 |
303.4 |
| Jul 27 2018 |
4570 |
390.57 |
| Jul 27 2018 |
1183 |
305.31 |
| Jul 20 2018 |
835 |
303.4 |
| Jul 20 2018 |
1865 |
351.98 |
| Jul 20 2018 |
4545 |
390.57 |
| Jul 20 2018 |
1188 |
305.31 |
| Jul 13 2018 |
3931 |
381.76 |
| Jul 13 2018 |
1884 |
351.98 |
| Jul 13 2018 |
718 |
303.4 |
| Jul 13 2018 |
1088 |
305.31 |
| Jul 06 2018 |
558 |
303.4 |
| Jul 06 2018 |
3340 |
376.3 |
| Jul 06 2018 |
1727 |
346.63 |
| Jul 06 2018 |
828 |
303.4 |
| Jun 29 2018 |
3370 |
376.3 |
| Jun 29 2018 |
1719 |
346.63 |
| Jun 29 2018 |
688 |
308.38 |
| Jun 29 2018 |
979 |
308.38 |
| Jun 22 2018 |
1522 |
338.38 |
| Jun 22 2018 |
979 |
317.65 |
| Jun 22 2018 |
2728 |
364.89 |
| Jun 22 2018 |
1926 |
330.34 |
| Jun 15 2018 |
1527 |
338.38 |
| Jun 15 2018 |
2746 |
364.89 |
| Jun 15 2018 |
1015 |
317.65 |
| Jun 15 2018 |
1532 |
321.79 |
| Jun 08 2018 |
1048 |
317.65 |
| Jun 08 2018 |
1568 |
338.38 |
| Jun 08 2018 |
2783 |
364.89 |
| Jun 08 2018 |
1573 |
321.79 |
| Jun 01 2018 |
3034 |
364.89 |
| Jun 01 2018 |
1060 |
317.65 |
| Jun 01 2018 |
1563 |
338.38 |
| Jun 01 2018 |
1772 |
321.79 |
| May 25 2018 |
1570 |
338.38 |
| May 25 2018 |
1189 |
320.14 |
| May 25 2018 |
3048 |
364.89 |
| May 25 2018 |
2415 |
332.77 |
| May 18 2018 |
3131 |
365.76 |
| May 18 2018 |
1340 |
323.46 |
| May 18 2018 |
1407 |
331.58 |
| May 18 2018 |
1907 |
323.39 |
| May 11 2018 |
1386 |
331.58 |
| May 11 2018 |
1330 |
323.46 |
| May 11 2018 |
3140 |
365.76 |
| May 11 2018 |
1962 |
323.39 |
| May 04 2018 |
1392 |
323.46 |
| May 04 2018 |
2691 |
356.72 |
| May 04 2018 |
2098 |
356.01 |
| May 04 2018 |
2017 |
323.39 |
| Apr 27 2018 |
2154 |
356.01 |
| Apr 27 2018 |
1403 |
323.46 |
| Apr 27 2018 |
3266 |
365.73 |
| Apr 27 2018 |
2017 |
323.39 |
| Apr 20 2018 |
1431 |
323.46 |
| Apr 20 2018 |
2148 |
356.01 |
| Apr 20 2018 |
2652 |
355.08 |
| Apr 20 2018 |
2042 |
323.55 |
| Apr 13 2018 |
1379 |
322.14 |
| Apr 13 2018 |
2641 |
355.08 |
| Apr 13 2018 |
2111 |
356.01 |
| Apr 13 2018 |
2048 |
323.55 |
| Apr 06 2018 |
1386 |
322.14 |
| Apr 06 2018 |
2119 |
356.01 |
| Apr 06 2018 |
2694 |
355.08 |
| Apr 06 2018 |
2067 |
323.55 |
| Mar 30 2018 |
2111 |
356.01 |
| Mar 30 2018 |
1408 |
322.14 |
| Mar 30 2018 |
2812 |
355.08 |
| Mar 30 2018 |
2104 |
323.55 |
| Mar 23 2018 |
2169 |
356.01 |
| Mar 23 2018 |
2869 |
355.08 |
| Mar 23 2018 |
1411 |
322.14 |
| Mar 23 2018 |
2136 |
323.55 |
| Mar 16 2018 |
2869 |
355.08 |
| Mar 16 2018 |
2171 |
356.01 |
| Mar 16 2018 |
1419 |
322.14 |
| Mar 16 2018 |
2163 |
323.55 |
| Mar 09 2018 |
2160 |
356.01 |
| Mar 09 2018 |
1416 |
322.14 |
| Mar 09 2018 |
2882 |
355.08 |
| Mar 09 2018 |
2191 |
323.55 |
| Mar 02 2018 |
2203 |
356.01 |
| Mar 02 2018 |
1427 |
322.14 |
| Mar 02 2018 |
2932 |
355.08 |
| Mar 02 2018 |
2338 |
323.55 |
| Feb 23 2018 |
2973 |
355.08 |
| Feb 23 2018 |
2244 |
356.01 |
| Feb 23 2018 |
1438 |
322.14 |
| Feb 23 2018 |
2353 |
323.55 |
| Feb 16 2018 |
2186 |
356.01 |
| Feb 16 2018 |
1444 |
322.14 |
| Feb 16 2018 |
2999 |
355.08 |
| Feb 16 2018 |
2365 |
323.55 |
| Feb 09 2018 |
1442 |
322.14 |
| Feb 09 2018 |
2260 |
356.01 |
| Feb 09 2018 |
2987 |
355.08 |
| Feb 09 2018 |
2372 |
323.55 |
| Feb 02 2018 |
2252 |
356.01 |
| Feb 02 2018 |
1447 |
322.14 |
| Feb 02 2018 |
2984 |
355.08 |
| Feb 02 2018 |
2387 |
323.55 |
| Jan 26 2018 |
2252 |
356.01 |
| Jan 26 2018 |
1447 |
322.14 |
| Jan 26 2018 |
2998 |
355.08 |
| Jan 26 2018 |
2390 |
323.55 |
| Jan 19 2018 |
1447 |
322.14 |
| Jan 19 2018 |
2252 |
356.01 |
| Jan 19 2018 |
2994 |
355.08 |
| Jan 19 2018 |
2389 |
323.55 |
| Jan 12 2018 |
2247 |
356.01 |
| Jan 12 2018 |
1456 |
322.14 |
| Jan 12 2018 |
2999 |
355.08 |
| Jan 12 2018 |
2399 |
323.55 |
| Jan 05 2018 |
2999 |
355.08 |
| Jan 05 2018 |
1459 |
322.14 |
| Jan 05 2018 |
2247 |
356.01 |
| Jan 05 2018 |
2398 |
323.55 |
| Dec 29 2017 |
1459 |
322.14 |
| Dec 29 2017 |
2250 |
356.01 |
| Dec 29 2017 |
2999 |
355.08 |
| Dec 29 2017 |
2398 |
323.55 |
| Dec 22 2017 |
1459 |
322.14 |
| Dec 22 2017 |
2250 |
356.01 |
| Dec 22 2017 |
2999 |
355.08 |
| Dec 22 2017 |
2398 |
323.55 |
| Dec 15 2017 |
2999 |
355.08 |
| Dec 15 2017 |
1460 |
322.14 |
| Dec 15 2017 |
2250 |
356.01 |
| Dec 15 2017 |
2397 |
323.55 |
| Dec 08 2017 |
2999 |
355.08 |
| Dec 08 2017 |
1460 |
322.14 |
| Dec 08 2017 |
2250 |
356.01 |
| Dec 08 2017 |
2397 |
323.55 |
| Dec 01 2017 |
1460 |
322.14 |
| Dec 01 2017 |
2250 |
356.01 |
| Dec 01 2017 |
2999 |
355.08 |
| Dec 01 2017 |
2397 |
323.55 |
| Nov 24 2017 |
2999 |
355.08 |
| Nov 24 2017 |
2250 |
356.01 |
| Nov 24 2017 |
1460 |
322.14 |
| Nov 24 2017 |
2397 |
323.55 |
| Nov 17 2017 |
2999 |
355.08 |
| Nov 17 2017 |
2250 |
356.01 |
| Nov 17 2017 |
1460 |
322.14 |
| Nov 17 2017 |
2397 |
323.55 |
| Nov 10 2017 |
2250 |
356.01 |
| Nov 10 2017 |
1460 |
322.14 |
| Nov 10 2017 |
3005 |
355.08 |
| Nov 10 2017 |
2399 |
323.55 |
| Nov 03 2017 |
1460 |
322.14 |
| Nov 03 2017 |
2250 |
356.01 |
| Nov 03 2017 |
3005 |
355.08 |
| Nov 03 2017 |
2399 |
323.55 |
| Oct 27 2017 |
3038 |
355.08 |
| Oct 27 2017 |
1460 |
322.14 |
| Oct 27 2017 |
2250 |
356.01 |
| Oct 27 2017 |
2414 |
323.55 |
| Oct 20 2017 |
2246 |
356.01 |
| Oct 20 2017 |
1463 |
322.14 |
| Oct 20 2017 |
3020 |
355.08 |
| Oct 20 2017 |
2410 |
323.55 |
| Oct 13 2017 |
1463 |
322.14 |
| Oct 13 2017 |
2250 |
356.01 |
| Oct 13 2017 |
3038 |
355.08 |
| Oct 13 2017 |
2413 |
323.55 |
| Oct 06 2017 |
2250 |
356.01 |
| Oct 06 2017 |
1464 |
322.14 |
| Oct 06 2017 |
3039 |
355.08 |
| Oct 06 2017 |
2410 |
323.55 |
| Sep 29 2017 |
3038 |
355.08 |
| Sep 29 2017 |
1464 |
322.14 |
| Sep 29 2017 |
2252 |
356.01 |
| Sep 29 2017 |
2400 |
323.55 |
| Sep 22 2017 |
1465 |
322.14 |
| Sep 22 2017 |
2252 |
356.01 |
| Sep 22 2017 |
3076 |
355.08 |
| Sep 22 2017 |
2416 |
323.55 |
| Sep 15 2017 |
1479 |
322.14 |
| Sep 15 2017 |
2248 |
356.01 |
| Sep 15 2017 |
3093 |
355.08 |
| Sep 15 2017 |
2435 |
323.55 |
| Sep 08 2017 |
3070 |
355.08 |
| Sep 08 2017 |
1510 |
322.14 |
| Sep 08 2017 |
2191 |
356.01 |
| Sep 08 2017 |
2477 |
323.55 |
| Sep 01 2017 |
1527 |
322.14 |
| Sep 01 2017 |
2239 |
356.01 |
| Sep 01 2017 |
3050 |
355.08 |
| Sep 01 2017 |
2427 |
323.55 |
| Aug 25 2017 |
2237 |
356.01 |
| Aug 25 2017 |
1532 |
322.14 |
| Aug 25 2017 |
3393 |
355.08 |
| Aug 25 2017 |
2721 |
323.55 |
| Aug 18 2017 |
2351 |
356.01 |
| Aug 18 2017 |
1547 |
322.14 |
| Aug 18 2017 |
3401 |
355.08 |
| Aug 18 2017 |
2751 |
323.55 |
| Aug 11 2017 |
1529 |
322.14 |
| Aug 11 2017 |
2346 |
356.01 |
| Aug 11 2017 |
3430 |
355.08 |
| Aug 11 2017 |
2785 |
323.55 |
| Aug 04 2017 |
1565 |
322.14 |
| Aug 04 2017 |
2397 |
356.01 |
| Aug 04 2017 |
3450 |
355.08 |
| Aug 04 2017 |
2798 |
323.55 |
| Jul 28 2017 |
2410 |
356.01 |
| Jul 28 2017 |
1588 |
322.14 |
| Jul 28 2017 |
3482 |
355.08 |
| Jul 28 2017 |
2808 |
323.11 |
| Jul 21 2017 |
3562 |
355.08 |
| Jul 21 2017 |
2457 |
356.01 |
| Jul 21 2017 |
2034 |
331.84 |
| Jul 21 2017 |
3223 |
328.15 |
| Jul 14 2017 |
2515 |
356.01 |
| Jul 14 2017 |
2063 |
331.84 |
| Jul 14 2017 |
3950 |
360.46 |
| Jul 14 2017 |
3237 |
328.15 |
| Jul 07 2017 |
2517 |
340.46 |
| Jul 07 2017 |
2815 |
363.37 |
| Jul 07 2017 |
4337 |
365.7 |
| Jul 07 2017 |
3897 |
338.09 |
| Jun 30 2017 |
4354 |
365.7 |
| Jun 30 2017 |
2529 |
340.46 |
| Jun 30 2017 |
2800 |
363.37 |
| Jun 30 2017 |
3914 |
338.09 |
| Jun 23 2017 |
4861 |
371.16 |
| Jun 23 2017 |
3253 |
340.46 |
| Jun 23 2017 |
4490 |
404.86 |
| Jun 23 2017 |
4051 |
339.85 |
| Jun 16 2017 |
3364 |
340.46 |
| Jun 16 2017 |
4448 |
404.86 |
| Jun 16 2017 |
4862 |
371.16 |
| Jun 16 2017 |
4078 |
339.85 |
| Jun 09 2017 |
4723 |
371.16 |
| Jun 09 2017 |
4493 |
404.86 |
| Jun 09 2017 |
3444 |
340.46 |
| Jun 09 2017 |
3979 |
339.85 |
| Jun 02 2017 |
4926 |
371.16 |
| Jun 02 2017 |
4508 |
404.86 |
| Jun 02 2017 |
3471 |
340.46 |
| Jun 02 2017 |
4132 |
339.85 |
| May 26 2017 |
4092 |
395.18 |
| May 26 2017 |
4438 |
355.15 |
| May 26 2017 |
7594 |
399.15 |
| May 26 2017 |
5332 |
354.67 |
| May 19 2017 |
4244 |
395.18 |
| May 19 2017 |
4435 |
355.15 |
| May 19 2017 |
7757 |
399.15 |
| May 19 2017 |
5367 |
354.67 |
| May 12 2017 |
7802 |
399.15 |
| May 12 2017 |
4512 |
355.15 |
| May 12 2017 |
4295 |
395.18 |
| May 12 2017 |
5415 |
354.67 |
| May 05 2017 |
4040 |
385.49 |
| May 05 2017 |
4591 |
355.15 |
| May 05 2017 |
9722 |
416.91 |
| May 05 2017 |
5275 |
352.46 |
| Apr 28 2017 |
4491 |
355.15 |
| Apr 28 2017 |
4058 |
385.49 |
| Apr 28 2017 |
11305 |
431.61 |
| Apr 28 2017 |
5543 |
355.15 |
| Apr 21 2017 |
5264 |
363.98 |
| Apr 21 2017 |
4118 |
385.49 |
| Apr 21 2017 |
11149 |
428.42 |
| Apr 21 2017 |
6489 |
363.98 |
| Apr 14 2017 |
8948 |
407.64 |
| Apr 14 2017 |
4247 |
385.49 |
| Apr 14 2017 |
5320 |
363.98 |
| Apr 14 2017 |
6552 |
363.98 |
| Apr 07 2017 |
5384 |
363.98 |
| Apr 07 2017 |
4253 |
385.49 |
| Apr 07 2017 |
8855 |
407.64 |
| Apr 07 2017 |
6426 |
363.98 |
| Mar 31 2017 |
4376 |
385.49 |
| Mar 31 2017 |
5537 |
363.98 |
| Mar 31 2017 |
8867 |
407.64 |
| Mar 31 2017 |
6534 |
363.98 |
| Mar 24 2017 |
8745 |
407.64 |
| Mar 24 2017 |
4273 |
385.49 |
| Mar 24 2017 |
5481 |
363.98 |
| Mar 24 2017 |
6480 |
363.98 |
| Mar 17 2017 |
4317 |
385.49 |
| Mar 17 2017 |
5547 |
363.98 |
| Mar 17 2017 |
8855 |
407.64 |
| Mar 17 2017 |
6507 |
363.98 |
| Mar 10 2017 |
5596 |
363.98 |
| Mar 10 2017 |
4296 |
385.49 |
| Mar 10 2017 |
8923 |
407.64 |
| Mar 10 2017 |
6559 |
363.98 |
| Mar 03 2017 |
5564 |
363.98 |
| Mar 03 2017 |
4285 |
385.49 |
| Mar 03 2017 |
8847 |
407.64 |
| Mar 03 2017 |
6583 |
363.98 |
| Feb 24 2017 |
4347 |
385.49 |
| Feb 24 2017 |
5538 |
363.98 |
| Feb 24 2017 |
8921 |
407.64 |
| Feb 24 2017 |
6614 |
363.98 |
| Feb 17 2017 |
4271 |
385.49 |
| Feb 17 2017 |
5389 |
363.98 |
| Feb 17 2017 |
8951 |
407.64 |
| Feb 17 2017 |
6659 |
363.98 |
| Feb 10 2017 |
5413 |
363.98 |
| Feb 10 2017 |
4317 |
385.49 |
| Feb 10 2017 |
9054 |
407.64 |
| Feb 10 2017 |
6678 |
363.98 |
| Feb 03 2017 |
9040 |
407.64 |
| Feb 03 2017 |
5421 |
363.98 |
| Feb 03 2017 |
4311 |
385.49 |
| Feb 03 2017 |
6702 |
363.98 |
| Jan 27 2017 |
4307 |
385.49 |
| Jan 27 2017 |
5434 |
363.98 |
| Jan 27 2017 |
9011 |
407.64 |
| Jan 27 2017 |
6694 |
363.98 |
| Jan 20 2017 |
4308 |
385.49 |
| Jan 20 2017 |
5441 |
363.98 |
| Jan 20 2017 |
8988 |
407.64 |
| Jan 20 2017 |
6702 |
363.98 |
| Jan 13 2017 |
8996 |
407.64 |
| Jan 13 2017 |
4308 |
385.49 |
| Jan 13 2017 |
5441 |
363.98 |
| Jan 13 2017 |
6704 |
363.98 |
| Jan 06 2017 |
8996 |
407.64 |
| Jan 06 2017 |
5439 |
363.98 |
| Jan 06 2017 |
4308 |
385.49 |
| Jan 06 2017 |
6695 |
363.98 |
| Dec 30 2016 |
5443 |
363.98 |
| Dec 30 2016 |
4314 |
385.49 |
| Dec 30 2016 |
8996 |
407.64 |
| Dec 30 2016 |
6700 |
363.98 |
| Dec 23 2016 |
8996 |
407.64 |
| Dec 23 2016 |
5443 |
363.98 |
| Dec 23 2016 |
4314 |
385.49 |
| Dec 23 2016 |
6700 |
363.98 |
| Dec 16 2016 |
8996 |
407.64 |
| Dec 16 2016 |
4314 |
385.49 |
| Dec 16 2016 |
5439 |
363.98 |
| Dec 16 2016 |
6703 |
363.98 |
| Dec 09 2016 |
4315 |
385.49 |
| Dec 09 2016 |
5441 |
363.98 |
| Dec 09 2016 |
8996 |
407.64 |
| Dec 09 2016 |
6704 |
363.98 |
| Dec 02 2016 |
5441 |
363.98 |
| Dec 02 2016 |
4315 |
385.49 |
| Dec 02 2016 |
8996 |
407.64 |
| Dec 02 2016 |
6704 |
363.98 |
| Nov 25 2016 |
8996 |
407.64 |
| Nov 25 2016 |
4309 |
385.49 |
| Nov 25 2016 |
5440 |
363.98 |
| Nov 25 2016 |
6700 |
363.98 |
| Nov 18 2016 |
4309 |
385.49 |
| Nov 18 2016 |
5440 |
363.98 |
| Nov 18 2016 |
8996 |
407.64 |
| Nov 18 2016 |
6700 |
363.98 |
| Nov 11 2016 |
5440 |
363.98 |
| Nov 11 2016 |
4309 |
385.49 |
| Nov 11 2016 |
8986 |
407.64 |
| Nov 11 2016 |
6697 |
363.98 |
| Nov 04 2016 |
4309 |
385.49 |
| Nov 04 2016 |
5440 |
363.98 |
| Nov 04 2016 |
8986 |
407.64 |
| Nov 04 2016 |
6697 |
363.98 |
| Oct 28 2016 |
9002 |
407.64 |
| Oct 28 2016 |
4304 |
385.49 |
| Oct 28 2016 |
5440 |
363.98 |
| Oct 28 2016 |
6704 |
363.98 |
| Oct 21 2016 |
4304 |
385.49 |
| Oct 21 2016 |
5442 |
363.98 |
| Oct 21 2016 |
9009 |
407.64 |
| Oct 21 2016 |
6706 |
363.98 |
| Oct 14 2016 |
5463 |
363.98 |
| Oct 14 2016 |
4314 |
385.49 |
| Oct 14 2016 |
9018 |
407.64 |
| Oct 14 2016 |
6741 |
363.98 |
| Oct 07 2016 |
9019 |
407.64 |
| Oct 07 2016 |
5469 |
363.98 |
| Oct 07 2016 |
4313 |
385.49 |
| Oct 07 2016 |
6742 |
363.98 |
| Sep 30 2016 |
4346 |
385.49 |
| Sep 30 2016 |
5474 |
363.98 |
| Sep 30 2016 |
9028 |
407.64 |
| Sep 30 2016 |
6744 |
363.98 |
| Sep 23 2016 |
4324 |
385.49 |
| Sep 23 2016 |
5480 |
363.98 |
| Sep 23 2016 |
8939 |
407.64 |
| Sep 23 2016 |
6700 |
363.98 |
| Sep 16 2016 |
4325 |
385.49 |
| Sep 16 2016 |
5517 |
363.98 |
| Sep 16 2016 |
8906 |
407.64 |
| Sep 16 2016 |
6716 |
363.98 |
| Sep 09 2016 |
4410 |
385.49 |
| Sep 09 2016 |
5571 |
363.98 |
| Sep 09 2016 |
9015 |
407.64 |
| Sep 09 2016 |
6741 |
363.98 |
| Sep 02 2016 |
4487 |
385.49 |
| Sep 02 2016 |
5662 |
363.98 |
| Sep 02 2016 |
9052 |
407.64 |
| Sep 02 2016 |
6816 |
363.98 |
| Aug 26 2016 |
5691 |
363.98 |
| Aug 26 2016 |
4398 |
385.49 |
| Aug 26 2016 |
8761 |
407.64 |
| Aug 26 2016 |
6513 |
363.98 |
| Aug 19 2016 |
8780 |
407.64 |
| Aug 19 2016 |
5728 |
363.98 |
| Aug 19 2016 |
4485 |
385.49 |
| Aug 19 2016 |
6562 |
363.98 |
| Aug 12 2016 |
4854 |
385.49 |
| Aug 12 2016 |
6121 |
367.94 |
| Aug 12 2016 |
8757 |
407.64 |
| Aug 12 2016 |
7685 |
365.77 |
| Aug 05 2016 |
6146 |
367.94 |
| Aug 05 2016 |
4871 |
385.49 |
| Aug 05 2016 |
8804 |
407.64 |
| Aug 05 2016 |
7800 |
365.77 |
| Jul 29 2016 |
8682 |
407.64 |
| Jul 29 2016 |
4857 |
385.49 |
| Jul 29 2016 |
6186 |
367.94 |
| Jul 29 2016 |
7850 |
365.77 |
| Jul 22 2016 |
11122 |
429.15 |
| Jul 22 2016 |
4979 |
385.49 |
| Jul 22 2016 |
9048 |
395.74 |
| Jul 22 2016 |
10135 |
382.86 |
| Jun 22 2016 |
11284 |
429.15 |
| Jun 22 2016 |
11731 |
418.56 |
| Jun 22 2016 |
4961 |
385.49 |
| Jun 22 2016 |
12771 |
395.98 |
| Jun 15 2016 |
11446 |
429.15 |
| Jun 15 2016 |
11786 |
418.56 |
| Jun 15 2016 |
5107 |
385.49 |
| Jun 15 2016 |
12913 |
395.98 |
| Jun 08 2016 |
13862 |
436.71 |
| Jun 08 2016 |
10623 |
421.16 |
| Jun 08 2016 |
18234 |
431.17 |
| Jun 01 2016 |
13930 |
436.71 |
| Jun 01 2016 |
10698 |
421.16 |
| Jun 01 2016 |
18523 |
431.17 |
| May 25 2016 |
13892 |
436.71 |
| May 25 2016 |
10696 |
421.16 |
| May 25 2016 |
18400 |
431.17 |
| May 18 2016 |
14015 |
436.71 |
| May 18 2016 |
10769 |
421.16 |
| May 18 2016 |
18536 |
431.17 |
| May 11 2016 |
9240 |
406.75 |
| May 11 2016 |
14815 |
406.75 |
| May 04 2016 |
10176 |
415.69 |
| May 04 2016 |
16107 |
415.69 |
| Apr 27 2016 |
10380 |
415.69 |
| Apr 27 2016 |
16370 |
415.69 |
