| Jun 23 2017 |
20115 |
524.77 |
| Jun 23 2017 |
26742 |
524.77 |
| Jun 16 2017 |
20148 |
524.77 |
| Jun 16 2017 |
26717 |
524.77 |
| Jun 09 2017 |
20249 |
524.77 |
| Jun 09 2017 |
26643 |
524.77 |
| Jun 02 2017 |
20320 |
524.77 |
| Jun 02 2017 |
27000 |
524.77 |
| May 26 2017 |
20531 |
524.77 |
| May 26 2017 |
27138 |
524.77 |
| May 19 2017 |
20583 |
524.77 |
| May 19 2017 |
27514 |
524.77 |
| May 12 2017 |
20735 |
524.77 |
| May 12 2017 |
27620 |
524.77 |
| May 05 2017 |
8121 |
478.68 |
| May 05 2017 |
19450 |
509.43 |
| May 05 2017 |
19282 |
508.61 |
| May 05 2017 |
24910 |
502.14 |
| Apr 28 2017 |
19178 |
509.43 |
| Apr 28 2017 |
8147 |
478.68 |
| Apr 28 2017 |
19082 |
508.61 |
| Apr 28 2017 |
24621 |
502.14 |
| Apr 21 2017 |
19449 |
509.43 |
| Apr 21 2017 |
8261 |
478.68 |
| Apr 21 2017 |
22318 |
548.27 |
| Apr 21 2017 |
24870 |
502.14 |
| Apr 14 2017 |
22594 |
548.27 |
| Apr 14 2017 |
8424 |
478.68 |
| Apr 14 2017 |
19463 |
509.43 |
| Apr 14 2017 |
24876 |
502.14 |
| Apr 07 2017 |
19585 |
509.43 |
| Apr 07 2017 |
8446 |
478.68 |
| Apr 07 2017 |
22388 |
548.27 |
| Apr 07 2017 |
24560 |
502.14 |
| Mar 31 2017 |
8747 |
478.68 |
| Mar 31 2017 |
19934 |
509.43 |
| Mar 31 2017 |
22401 |
548.27 |
| Mar 31 2017 |
24761 |
502.14 |
| Mar 24 2017 |
21931 |
548.27 |
| Mar 24 2017 |
8532 |
478.68 |
| Mar 24 2017 |
19702 |
509.43 |
| Mar 24 2017 |
24352 |
502.14 |
| Mar 17 2017 |
8677 |
478.68 |
| Mar 17 2017 |
19805 |
509.43 |
| Mar 17 2017 |
22245 |
548.27 |
| Mar 17 2017 |
24539 |
502.14 |
| Mar 10 2017 |
19932 |
509.43 |
| Mar 10 2017 |
8549 |
478.68 |
| Mar 10 2017 |
22205 |
548.27 |
| Mar 10 2017 |
24588 |
502.14 |
| Mar 03 2017 |
19829 |
509.43 |
| Mar 03 2017 |
8585 |
478.68 |
| Mar 03 2017 |
21983 |
548.27 |
| Mar 03 2017 |
24483 |
502.14 |
| Feb 24 2017 |
8700 |
478.68 |
| Feb 24 2017 |
19709 |
509.43 |
| Feb 24 2017 |
22215 |
548.27 |
| Feb 24 2017 |
24500 |
502.14 |
| Feb 17 2017 |
8596 |
478.68 |
| Feb 17 2017 |
19447 |
509.43 |
| Feb 17 2017 |
22123 |
548.27 |
| Feb 17 2017 |
24452 |
502.14 |
| Feb 10 2017 |
19485 |
509.43 |
| Feb 10 2017 |
8717 |
478.68 |
| Feb 10 2017 |
22395 |
548.27 |
| Feb 10 2017 |
24564 |
502.14 |
| Feb 03 2017 |
22345 |
548.27 |
| Feb 03 2017 |
19490 |
509.43 |
| Feb 03 2017 |
8681 |
478.68 |
| Feb 03 2017 |
24504 |
502.14 |
| Jan 27 2017 |
8667 |
478.68 |
| Jan 27 2017 |
19516 |
509.43 |
| Jan 27 2017 |
22328 |
548.27 |
| Jan 27 2017 |
24506 |
502.14 |
| Jan 20 2017 |
8686 |
478.68 |
| Jan 20 2017 |
19493 |
509.43 |
| Jan 20 2017 |
22276 |
548.27 |
| Jan 20 2017 |
24453 |
502.14 |
| Jan 13 2017 |
22243 |
548.27 |
| Jan 13 2017 |
8686 |
478.68 |
| Jan 13 2017 |
19503 |
509.43 |
| Jan 13 2017 |
24420 |
502.14 |
| Jan 06 2017 |
22243 |
548.27 |
| Jan 06 2017 |
19511 |
509.43 |
| Jan 06 2017 |
8686 |
478.68 |
| Jan 06 2017 |
24424 |
502.14 |
| Dec 30 2016 |
19522 |
509.43 |
| Dec 30 2016 |
8683 |
478.68 |
| Dec 30 2016 |
22244 |
548.27 |
| Dec 30 2016 |
24436 |
502.14 |
| Dec 23 2016 |
22244 |
548.27 |
| Dec 23 2016 |
19522 |
509.43 |
| Dec 23 2016 |
8683 |
478.68 |
| Dec 23 2016 |
24436 |
502.14 |
| Dec 16 2016 |
22244 |
548.27 |
| Dec 16 2016 |
8683 |
478.68 |
| Dec 16 2016 |
19507 |
509.43 |
| Dec 16 2016 |
24432 |
502.14 |
| Dec 09 2016 |
8690 |
478.68 |
| Dec 09 2016 |
19512 |
509.43 |
| Dec 09 2016 |
22237 |
548.27 |
| Dec 09 2016 |
24436 |
502.14 |
| Dec 02 2016 |
19512 |
509.43 |
| Dec 02 2016 |
8690 |
478.68 |
| Dec 02 2016 |
22237 |
548.27 |
| Dec 02 2016 |
24436 |
502.14 |
| Nov 25 2016 |
22237 |
548.27 |
| Nov 25 2016 |
8679 |
478.68 |
| Nov 25 2016 |
19508 |
509.43 |
| Nov 25 2016 |
24433 |
502.14 |
| Nov 18 2016 |
8679 |
478.68 |
| Nov 18 2016 |
19508 |
509.43 |
| Nov 18 2016 |
22237 |
548.27 |
| Nov 18 2016 |
24433 |
502.14 |
| Nov 11 2016 |
19508 |
509.43 |
| Nov 11 2016 |
8679 |
478.68 |
| Nov 11 2016 |
22195 |
548.27 |
| Nov 11 2016 |
24409 |
502.14 |
| Nov 04 2016 |
8679 |
478.68 |
| Nov 04 2016 |
19508 |
509.43 |
| Nov 04 2016 |
22195 |
548.27 |
| Nov 04 2016 |
24409 |
502.14 |
| Oct 28 2016 |
22209 |
548.27 |
| Oct 28 2016 |
8666 |
478.68 |
| Oct 28 2016 |
19509 |
509.43 |
| Oct 28 2016 |
24423 |
502.14 |
| Oct 21 2016 |
8666 |
478.68 |
| Oct 21 2016 |
19509 |
509.43 |
| Oct 21 2016 |
22236 |
548.27 |
| Oct 21 2016 |
24439 |
502.14 |
| Oct 14 2016 |
19440 |
509.43 |
| Oct 14 2016 |
8691 |
478.68 |
| Oct 14 2016 |
22255 |
548.27 |
| Oct 14 2016 |
24409 |
502.14 |
| Oct 07 2016 |
22286 |
548.27 |
| Oct 07 2016 |
19465 |
509.43 |
| Oct 07 2016 |
8688 |
478.68 |
| Oct 07 2016 |
24435 |
502.14 |
| Sep 30 2016 |
8730 |
478.68 |
| Sep 30 2016 |
19523 |
509.43 |
| Sep 30 2016 |
22300 |
548.27 |
| Sep 30 2016 |
24470 |
502.14 |
| Sep 23 2016 |
8700 |
478.68 |
| Sep 23 2016 |
19557 |
509.43 |
| Sep 23 2016 |
22005 |
548.27 |
| Sep 23 2016 |
24309 |
502.14 |
| Sep 16 2016 |
8715 |
478.68 |
| Sep 16 2016 |
19669 |
509.43 |
| Sep 16 2016 |
21910 |
548.27 |
| Sep 16 2016 |
24327 |
502.14 |
| Sep 09 2016 |
8814 |
478.68 |
| Sep 09 2016 |
19759 |
509.43 |
| Sep 09 2016 |
22016 |
548.27 |
| Sep 09 2016 |
24394 |
502.14 |
| Sep 02 2016 |
8986 |
478.68 |
| Sep 02 2016 |
19934 |
509.43 |
| Sep 02 2016 |
22071 |
548.27 |
| Sep 02 2016 |
24546 |
502.14 |
| Aug 26 2016 |
19993 |
509.43 |
| Aug 26 2016 |
8763 |
478.68 |
| Aug 26 2016 |
21890 |
548.27 |
| Aug 26 2016 |
24367 |
502.14 |
| Aug 19 2016 |
21907 |
548.27 |
| Aug 19 2016 |
20026 |
509.43 |
| Aug 19 2016 |
8924 |
478.68 |
| Aug 19 2016 |
24382 |
502.14 |
| Aug 12 2016 |
9307 |
478.68 |
| Aug 12 2016 |
20288 |
509.43 |
| Aug 12 2016 |
21979 |
548.27 |
| Aug 12 2016 |
24986 |
491.27 |
| Aug 05 2016 |
20176 |
509.43 |
| Aug 05 2016 |
9372 |
478.68 |
| Aug 05 2016 |
22041 |
548.27 |
| Aug 05 2016 |
25124 |
491.27 |
| Jul 29 2016 |
21902 |
548.27 |
| Jul 29 2016 |
9424 |
478.68 |
| Jul 29 2016 |
20221 |
509.43 |
| Jul 29 2016 |
25314 |
491.27 |
| Jul 22 2016 |
22050 |
548.27 |
| Jul 22 2016 |
9536 |
478.68 |
| Jul 22 2016 |
20490 |
509.43 |
| Jul 22 2016 |
25531 |
491.27 |
| Jun 22 2016 |
22380 |
548.27 |
| Jun 22 2016 |
18022 |
478.76 |
| Jun 22 2016 |
9445 |
478.68 |
| Jun 22 2016 |
28533 |
505.56 |
| Jun 15 2016 |
22715 |
548.27 |
| Jun 15 2016 |
18073 |
478.76 |
| Jun 15 2016 |
9770 |
478.68 |
| Jun 15 2016 |
28838 |
505.56 |
| Jun 08 2016 |
18201 |
478.76 |
| Jun 08 2016 |
9896 |
478.68 |
| Jun 08 2016 |
22847 |
548.27 |
| Jun 08 2016 |
28974 |
505.56 |
| Jun 01 2016 |
10056 |
478.68 |
| Jun 01 2016 |
18287 |
478.76 |
| Jun 01 2016 |
22947 |
548.27 |
| Jun 01 2016 |
29257 |
505.56 |
| May 25 2016 |
18178 |
478.76 |
| May 25 2016 |
9957 |
478.68 |
| May 25 2016 |
22881 |
548.27 |
| May 25 2016 |
29039 |
505.56 |
| May 18 2016 |
10039 |
478.68 |
| May 18 2016 |
18367 |
478.76 |
| May 18 2016 |
22973 |
548.27 |
| May 18 2016 |
29265 |
505.56 |
| May 11 2016 |
25030 |
587.92 |
| May 11 2016 |
37032 |
587.92 |
| May 04 2016 |
24889 |
587.92 |
| May 04 2016 |
36897 |
587.92 |
| Apr 27 2016 |
25142 |
587.92 |
| Apr 27 2016 |
37411 |
587.92 |
