Apr 18 2024 |
575 |
258.18 |
Apr 18 2024 |
975 |
248.31 |
Apr 18 2024 |
1467 |
249.49 |
Apr 17 2024 |
564 |
258.18 |
Apr 17 2024 |
967 |
248.31 |
Apr 17 2024 |
1457 |
249.49 |
Apr 10 2024 |
571 |
258.18 |
Apr 10 2024 |
968 |
248.31 |
Apr 10 2024 |
1428 |
248.31 |
Apr 03 2024 |
586 |
258.18 |
Apr 03 2024 |
969 |
248.31 |
Apr 03 2024 |
1449 |
248.31 |
Mar 27 2024 |
590 |
258.18 |
Mar 27 2024 |
1109 |
254.21 |
Mar 27 2024 |
1640 |
254.21 |
Mar 21 2024 |
598 |
258.18 |
Mar 21 2024 |
1104 |
254.21 |
Mar 21 2024 |
1647 |
254.21 |
Mar 14 2024 |
597 |
258.18 |
Mar 14 2024 |
1096 |
254.21 |
Mar 14 2024 |
1633 |
254.21 |
Mar 07 2024 |
607 |
258.18 |
Mar 07 2024 |
1100 |
254.21 |
Mar 07 2024 |
1640 |
254.21 |
Feb 29 2024 |
620 |
258.18 |
Feb 29 2024 |
1102 |
254.21 |
Feb 29 2024 |
1649 |
254.21 |
Feb 22 2024 |
618 |
258.18 |
Feb 22 2024 |
1100 |
254.21 |
Feb 22 2024 |
1646 |
254.21 |
Feb 15 2024 |
625 |
258.18 |
Feb 15 2024 |
1111 |
254.21 |
Feb 15 2024 |
1632 |
254.21 |
Feb 08 2024 |
608 |
258.18 |
Feb 08 2024 |
1110 |
254.21 |
Feb 08 2024 |
1616 |
254.21 |
Feb 01 2024 |
534 |
258.18 |
Feb 01 2024 |
1142 |
254.21 |
Feb 01 2024 |
1579 |
254.21 |
Jan 25 2024 |
531 |
258.18 |
Jan 25 2024 |
1142 |
254.21 |
Jan 25 2024 |
1581 |
254.21 |
Jan 18 2024 |
531 |
258.18 |
Jan 18 2024 |
1142 |
254.21 |
Jan 18 2024 |
1582 |
254.21 |
Jan 11 2024 |
531 |
258.18 |
Jan 11 2024 |
1143 |
254.21 |
Jan 11 2024 |
1582 |
254.21 |
Jan 04 2024 |
531 |
258.18 |
Jan 04 2024 |
1143 |
254.21 |
Jan 04 2024 |
1582 |
254.21 |
Dec 28 2023 |
531 |
258.18 |
Dec 28 2023 |
1144 |
254.21 |
Dec 28 2023 |
1583 |
254.21 |
Dec 21 2023 |
531 |
258.18 |
Dec 21 2023 |
1144 |
254.21 |
Dec 21 2023 |
1583 |
254.21 |
Dec 14 2023 |
531 |
258.18 |
Dec 14 2023 |
1144 |
254.21 |
Dec 14 2023 |
1583 |
254.21 |
Dec 07 2023 |
531 |
258.18 |
Dec 07 2023 |
1144 |
254.21 |
Dec 07 2023 |
1583 |
254.21 |
Nov 30 2023 |
532 |
258.18 |
Nov 30 2023 |
1144 |
254.21 |
Nov 30 2023 |
1584 |
254.21 |
Nov 23 2023 |
532 |
258.18 |
Nov 23 2023 |
1144 |
254.21 |
Nov 23 2023 |
1580 |
254.21 |
Nov 16 2023 |
532 |
258.18 |
Nov 16 2023 |
1143 |
254.21 |
Nov 16 2023 |
1581 |
254.21 |
Nov 09 2023 |
532 |
258.18 |
Nov 09 2023 |
1147 |
254.21 |
Nov 09 2023 |
1580 |
254.21 |
Nov 02 2023 |
532 |
258.18 |
Nov 02 2023 |
1147 |
254.21 |
Nov 02 2023 |
1580 |
254.21 |
Oct 26 2023 |
533 |
258.18 |
Oct 26 2023 |
1155 |
254.21 |
Oct 26 2023 |
1585 |
254.21 |
Oct 19 2023 |
533 |
258.18 |
Oct 19 2023 |
1155 |
254.21 |
Oct 19 2023 |
1569 |
254.21 |
Oct 12 2023 |
533 |
258.18 |
Oct 12 2023 |
1156 |
254.21 |
Oct 12 2023 |
1570 |
254.21 |
Oct 05 2023 |
533 |
258.18 |
Oct 05 2023 |
1156 |
254.21 |
Oct 05 2023 |
1531 |
254.21 |
Sep 28 2023 |
534 |
258.18 |
Sep 28 2023 |
1157 |
254.21 |
Sep 28 2023 |
1535 |
254.21 |
Sep 21 2023 |
533 |
258.18 |
Sep 21 2023 |
1153 |
254.21 |
Sep 21 2023 |
1533 |
254.21 |
Sep 14 2023 |
550 |
258.18 |
Sep 14 2023 |
1163 |
254.21 |
Sep 14 2023 |
1546 |
254.21 |
Sep 07 2023 |
547 |
258.18 |
Sep 07 2023 |
1009 |
247.49 |
Sep 07 2023 |
1376 |
247.49 |
Aug 31 2023 |
458 |
248.93 |
Aug 31 2023 |
1030 |
247.49 |
Aug 31 2023 |
1370 |
247.49 |
Aug 24 2023 |
472 |
248.93 |
Aug 24 2023 |
1035 |
247.49 |
Aug 24 2023 |
1379 |
247.49 |
Aug 17 2023 |
484 |
248.93 |
Aug 17 2023 |
1059 |
247.49 |
Aug 17 2023 |
1403 |
247.49 |
Aug 10 2023 |
486 |
248.93 |
Aug 10 2023 |
1669 |
270.38 |
Aug 10 2023 |
2115 |
270.38 |
Aug 03 2023 |
501 |
248.93 |
Aug 03 2023 |
1674 |
270.38 |
Aug 03 2023 |
2124 |
270.38 |
Jul 27 2023 |
517 |
248.93 |
Jul 27 2023 |
1691 |
270.38 |
Jul 27 2023 |
2129 |
270.38 |
Jul 20 2023 |
521 |
248.93 |
Jul 20 2023 |
1719 |
270.38 |
Jul 20 2023 |
2099 |
270.38 |
Jul 13 2023 |
531 |
248.93 |
Jul 13 2023 |
1679 |
268.41 |
Jul 13 2023 |
2058 |
268.41 |
Jul 06 2023 |
546 |
248.93 |
Jul 06 2023 |
1694 |
268.41 |
Jul 06 2023 |
2084 |
268.41 |
Jun 29 2023 |
546 |
248.93 |
Jun 29 2023 |
1889 |
275.65 |
Jun 29 2023 |
2338 |
275.65 |
Jun 22 2023 |
544 |
248.93 |
Jun 22 2023 |
1601 |
263.68 |
Jun 22 2023 |
1940 |
263.68 |
Jun 15 2023 |
583 |
248.93 |
Jun 15 2023 |
1617 |
263.68 |
Jun 15 2023 |
1972 |
263.68 |
Jun 08 2023 |
602 |
248.93 |
Jun 08 2023 |
1262 |
248.21 |
Jun 08 2023 |
1862 |
259.69 |
Jun 01 2023 |
602 |
248.93 |
Jun 01 2023 |
1265 |
248.21 |
Jun 01 2023 |
1663 |
251.79 |
May 25 2023 |
615 |
248.93 |
May 25 2023 |
1275 |
248.21 |
May 25 2023 |
1669 |
251.79 |
May 18 2023 |
611 |
248.93 |
May 18 2023 |
1088 |
238.6 |
May 18 2023 |
803 |
212.12 |
May 11 2023 |
599 |
248.93 |
May 11 2023 |
923 |
230.45 |
May 11 2023 |
291 |
176.72 |
May 04 2023 |
590 |
248.93 |
May 04 2023 |
932 |
230.45 |
May 04 2023 |
305 |
176.72 |
Apr 27 2023 |
591 |
248.93 |
Apr 27 2023 |
936 |
230.45 |
Apr 27 2023 |
314 |
176.72 |
Apr 20 2023 |
608 |
248.93 |
Apr 20 2023 |
919 |
228.62 |
Apr 20 2023 |
293 |
175.02 |
Apr 13 2023 |
603 |
248.93 |
Apr 13 2023 |
916 |
228.62 |
Apr 13 2023 |
321 |
175.02 |
Apr 06 2023 |
601 |
248.93 |
Apr 06 2023 |
921 |
228.62 |
Apr 06 2023 |
329 |
175.02 |
Mar 30 2023 |
599 |
248.93 |
Mar 30 2023 |
921 |
228.62 |
Mar 30 2023 |
334 |
175.02 |
Mar 23 2023 |
604 |
248.93 |
Mar 23 2023 |
926 |
228.62 |
Mar 23 2023 |
332 |
175.02 |
Mar 16 2023 |
608 |
248.93 |
Mar 16 2023 |
971 |
231.31 |
Mar 16 2023 |
337 |
175.02 |
Mar 09 2023 |
840 |
270.91 |
Mar 09 2023 |
967 |
231.31 |
Mar 09 2023 |
686 |
200.53 |
Mar 02 2023 |
842 |
270.91 |
Mar 02 2023 |
969 |
231.31 |
Mar 02 2023 |
691 |
200.53 |
Feb 23 2023 |
841 |
270.91 |
Feb 23 2023 |
968 |
231.31 |
Feb 23 2023 |
693 |
200.53 |
Feb 16 2023 |
840 |
270.91 |
Feb 16 2023 |
971 |
231.31 |
Feb 16 2023 |
673 |
200.53 |
Feb 09 2023 |
840 |
270.91 |
Feb 09 2023 |
970 |
231.31 |
Feb 09 2023 |
674 |
200.53 |
Feb 02 2023 |
838 |
270.91 |
Feb 02 2023 |
976 |
231.31 |
Feb 02 2023 |
669 |
200.53 |
Jan 26 2023 |
838 |
270.91 |
Jan 26 2023 |
976 |
231.31 |
Jan 26 2023 |
670 |
200.53 |
Jan 19 2023 |
838 |
270.91 |
Jan 19 2023 |
971 |
231.31 |
Jan 19 2023 |
672 |
200.53 |
Jan 12 2023 |
838 |
270.91 |
Jan 12 2023 |
971 |
231.31 |
Jan 12 2023 |
672 |
200.53 |
Jan 05 2023 |
838 |
270.91 |
Jan 05 2023 |
971 |
231.31 |
Jan 05 2023 |
672 |
200.53 |
Dec 29 2022 |
838 |
270.91 |
Dec 29 2022 |
971 |
231.31 |
Dec 29 2022 |
672 |
200.53 |
Dec 22 2022 |
838 |
270.91 |
Dec 22 2022 |
971 |
231.31 |
Dec 22 2022 |
672 |
200.53 |
Dec 15 2022 |
838 |
270.91 |
Dec 15 2022 |
971 |
231.31 |
Dec 15 2022 |
672 |
200.53 |
Dec 08 2022 |
838 |
270.91 |
Dec 08 2022 |
971 |
231.31 |
Dec 08 2022 |
672 |
200.53 |
Dec 01 2022 |
838 |
270.91 |
Dec 01 2022 |
971 |
231.31 |
Dec 01 2022 |
672 |
200.53 |
Nov 24 2022 |
838 |
270.91 |
Nov 24 2022 |
971 |
231.31 |
Nov 24 2022 |
672 |
200.53 |
Nov 17 2022 |
836 |
270.91 |
Nov 17 2022 |
970 |
231.31 |
Nov 17 2022 |
673 |
200.53 |
Nov 10 2022 |
837 |
270.91 |
Nov 10 2022 |
969 |
231.31 |
Nov 10 2022 |
673 |
200.53 |
Nov 03 2022 |
837 |
270.91 |
Nov 03 2022 |
966 |
231.31 |
Nov 03 2022 |
669 |
200.53 |
Oct 27 2022 |
837 |
270.91 |
Oct 27 2022 |
966 |
231.31 |
Oct 27 2022 |
668 |
200.53 |
Oct 20 2022 |
837 |
270.91 |
Oct 20 2022 |
966 |
231.31 |
Oct 20 2022 |
668 |
200.53 |
Oct 13 2022 |
834 |
270.91 |
Oct 13 2022 |
966 |
231.31 |
Oct 13 2022 |
669 |
200.53 |
Oct 06 2022 |
834 |
270.91 |
Oct 06 2022 |
965 |
231.31 |
Oct 06 2022 |
670 |
200.53 |
Sep 29 2022 |
834 |
270.91 |
Sep 29 2022 |
965 |
231.31 |
Sep 29 2022 |
671 |
200.53 |
Sep 22 2022 |
834 |
270.91 |
Sep 22 2022 |
963 |
231.31 |
Sep 22 2022 |
676 |
200.53 |
Sep 15 2022 |
834 |
270.91 |
Sep 15 2022 |
961 |
231.31 |
Sep 15 2022 |
677 |
200.53 |
Sep 08 2022 |
835 |
270.91 |
Sep 08 2022 |
957 |
231.31 |
Sep 08 2022 |
685 |
200.53 |
Sep 01 2022 |
1072 |
287.63 |
Sep 01 2022 |
922 |
228.41 |
Sep 01 2022 |
999 |
219.04 |
Aug 25 2022 |
1067 |
287.63 |
Aug 25 2022 |
922 |
228.41 |
Aug 25 2022 |
1014 |
219.04 |
Aug 18 2022 |
1055 |
287.63 |
Aug 18 2022 |
922 |
228.41 |
Aug 18 2022 |
1017 |
219.04 |
Aug 11 2022 |
1052 |
287.63 |
Aug 11 2022 |
702 |
214.28 |
Aug 11 2022 |
643 |
199.02 |
Aug 04 2022 |
1044 |
287.63 |
Aug 04 2022 |
760 |
217.64 |
Aug 04 2022 |
671 |
200.19 |
Jul 28 2022 |
1037 |
287.63 |
Jul 28 2022 |
663 |
210.67 |
Jul 28 2022 |
683 |
200.19 |
Jul 21 2022 |
1024 |
287.63 |
Jul 21 2022 |
674 |
210.67 |
Jul 21 2022 |
701 |
200.19 |
Jul 14 2022 |
1022 |
287.63 |
Jul 14 2022 |
673 |
210.67 |
Jul 14 2022 |
703 |
200.19 |
Jul 07 2022 |
1009 |
287.63 |
Jul 07 2022 |
674 |
210.67 |
Jul 07 2022 |
511 |
185.02 |
Jun 30 2022 |
995 |
287.63 |
Jun 30 2022 |
650 |
208.9 |
Jun 30 2022 |
477 |
181.68 |
Jun 23 2022 |
993 |
287.63 |
Jun 23 2022 |
628 |
206.52 |
Jun 23 2022 |
472 |
181.68 |
Jun 16 2022 |
983 |
287.63 |
Jun 16 2022 |
674 |
209.37 |
Jun 16 2022 |
1039 |
218.28 |
Jun 09 2022 |
974 |
287.63 |
Jun 09 2022 |
675 |
209.37 |
Jun 09 2022 |
1020 |
218.28 |
Jun 02 2022 |
959 |
287.63 |
Jun 02 2022 |
672 |
209.37 |
Jun 02 2022 |
1028 |
219.33 |
May 26 2022 |
949 |
287.63 |
May 26 2022 |
670 |
209.37 |
May 26 2022 |
1000 |
219.33 |
May 19 2022 |
1067 |
300.84 |
May 19 2022 |
664 |
209.37 |
May 19 2022 |
999 |
219.36 |
May 12 2022 |
1061 |
300.84 |
May 12 2022 |
667 |
209.37 |
May 12 2022 |
1002 |
219.36 |
May 05 2022 |
1034 |
300.84 |
May 05 2022 |
651 |
209.37 |
May 05 2022 |
997 |
219.36 |
Apr 28 2022 |
1220 |
316.59 |
Apr 28 2022 |
655 |
208.03 |
Apr 28 2022 |
1012 |
219.14 |
Apr 21 2022 |
741 |
307.39 |
Apr 21 2022 |
638 |
208.03 |
Apr 21 2022 |
976 |
219.14 |
Apr 14 2022 |
740 |
307.39 |
Apr 14 2022 |
645 |
208.03 |
Apr 14 2022 |
976 |
219.14 |
Apr 07 2022 |
759 |
307.39 |
Apr 07 2022 |
643 |
208.03 |
Apr 07 2022 |
986 |
219.14 |
Mar 31 2022 |
763 |
307.39 |
Mar 31 2022 |
643 |
208.03 |
Mar 31 2022 |
986 |
219.14 |
Mar 24 2022 |
484 |
275.25 |
Mar 24 2022 |
631 |
208.03 |
Mar 24 2022 |
850 |
208.03 |
Mar 17 2022 |
483 |
275.25 |
Mar 17 2022 |
625 |
208.03 |
Mar 17 2022 |
853 |
208.03 |
Mar 10 2022 |
503 |
275.25 |
Mar 10 2022 |
624 |
208.03 |
Mar 10 2022 |
838 |
208.03 |
Mar 03 2022 |
468 |
275.25 |
Mar 03 2022 |
620 |
208.03 |
Mar 03 2022 |
836 |
208.03 |
Feb 24 2022 |
418 |
275.25 |
Feb 24 2022 |
612 |
208.03 |
Feb 24 2022 |
813 |
208.03 |
Feb 17 2022 |
385 |
275.25 |
Feb 17 2022 |
586 |
208.03 |
Feb 17 2022 |
810 |
208.03 |
Feb 10 2022 |
370 |
275.25 |
Feb 10 2022 |
581 |
208.03 |
Feb 10 2022 |
808 |
208.03 |
Feb 03 2022 |
364 |
275.25 |
Feb 03 2022 |
578 |
208.03 |
Feb 03 2022 |
806 |
208.03 |
Jan 27 2022 |
355 |
275.25 |
Jan 27 2022 |
578 |
208.03 |
Jan 27 2022 |
806 |
208.03 |
Jan 20 2022 |
362 |
275.25 |
Jan 20 2022 |
578 |
208.03 |
Jan 20 2022 |
806 |
208.03 |
Jan 13 2022 |
362 |
275.25 |
Jan 13 2022 |
578 |
208.03 |
Jan 13 2022 |
806 |
208.03 |
Jan 06 2022 |
362 |
275.25 |
Jan 06 2022 |
578 |
208.03 |
Jan 06 2022 |
806 |
208.03 |
Dec 30 2021 |
362 |
275.25 |
Dec 30 2021 |
578 |
208.03 |
Dec 30 2021 |
806 |
208.03 |
Dec 23 2021 |
362 |
275.25 |
Dec 23 2021 |
578 |
208.03 |
Dec 23 2021 |
806 |
208.03 |
Dec 16 2021 |
362 |
275.25 |
Dec 16 2021 |
578 |
208.03 |
Dec 16 2021 |
806 |
208.03 |
Dec 09 2021 |
362 |
275.25 |
Dec 09 2021 |
578 |
208.03 |
Dec 09 2021 |
806 |
208.03 |
Dec 02 2021 |
362 |
275.25 |
Dec 02 2021 |
578 |
208.03 |
Dec 02 2021 |
806 |
208.03 |
Nov 25 2021 |
362 |
275.25 |
Nov 25 2021 |
578 |
208.03 |
Nov 25 2021 |
806 |
208.03 |
Nov 18 2021 |
362 |
275.25 |
Nov 18 2021 |
578 |
208.03 |
Nov 18 2021 |
806 |
208.03 |
Nov 11 2021 |
362 |
275.25 |
Nov 11 2021 |
578 |
208.03 |
Nov 11 2021 |
806 |
208.03 |
Nov 04 2021 |
367 |
275.25 |
Nov 04 2021 |
578 |
208.03 |
Nov 04 2021 |
813 |
208.03 |
Oct 28 2021 |
367 |
275.25 |
Oct 28 2021 |
578 |
208.03 |
Oct 28 2021 |
813 |
208.03 |
Oct 21 2021 |
367 |
275.25 |
Oct 21 2021 |
578 |
208.03 |
Oct 21 2021 |
813 |
208.03 |
Oct 14 2021 |
367 |
275.25 |
Oct 14 2021 |
578 |
208.03 |
Oct 14 2021 |
813 |
208.03 |
Oct 07 2021 |
367 |
275.25 |
Oct 07 2021 |
578 |
208.03 |
Oct 07 2021 |
813 |
208.03 |
Sep 30 2021 |
356 |
275.25 |
Sep 30 2021 |
568 |
208.03 |
Sep 30 2021 |
794 |
208.03 |
Sep 23 2021 |
349 |
275.25 |
Sep 23 2021 |
427 |
190.31 |
Sep 23 2021 |
618 |
190.31 |
Sep 16 2021 |
345 |
275.25 |
Sep 16 2021 |
402 |
190.31 |
Sep 16 2021 |
584 |
190.31 |
Sep 09 2021 |
344 |
275.25 |
Sep 09 2021 |
392 |
190.31 |
Sep 09 2021 |
580 |
190.31 |
Sep 02 2021 |
338 |
275.25 |
Sep 02 2021 |
333 |
180.98 |
Sep 02 2021 |
530 |
190.66 |
Aug 26 2021 |
323 |
275.25 |
Aug 26 2021 |
313 |
180.98 |
Aug 26 2021 |
494 |
190.66 |
Aug 19 2021 |
316 |
275.25 |
Aug 19 2021 |
274 |
180.98 |
Aug 19 2021 |
435 |
190.66 |
Aug 12 2021 |
313 |
275.25 |
Aug 12 2021 |
261 |
180.98 |
Aug 12 2021 |
415 |
190.66 |
Aug 05 2021 |
283 |
275.25 |
Aug 05 2021 |
250 |
180.98 |
Aug 05 2021 |
387 |
190.66 |
Jul 29 2021 |
257 |
275.25 |
Jul 29 2021 |
230 |
182.2 |
Jul 29 2021 |
362 |
191.79 |
Jul 22 2021 |
239 |
275.25 |
Jul 22 2021 |
237 |
182.2 |
Jul 22 2021 |
321 |
182.2 |
Jul 15 2021 |
226 |
275.25 |
Jul 15 2021 |
239 |
198.86 |
Jul 15 2021 |
372 |
198.86 |
Jul 08 2021 |
932 |
349.48 |
Jul 08 2021 |
206 |
198.86 |
Jul 08 2021 |
341 |
198.86 |
Jul 01 2021 |
920 |
349.48 |
Jul 01 2021 |
195 |
198.86 |
Jul 01 2021 |
330 |
198.86 |
Jun 24 2021 |
911 |
349.48 |
Jun 24 2021 |
593 |
283.54 |
Jun 24 2021 |
600 |
259.57 |
Jun 17 2021 |
853 |
349.48 |
Jun 17 2021 |
353 |
271.33 |
Jun 17 2021 |
419 |
256.62 |
Jun 10 2021 |
834 |
349.48 |
Jun 10 2021 |
551 |
315.38 |
Jun 10 2021 |
474 |
291.59 |
Jun 03 2021 |
445 |
291.59 |
May 27 2021 |
786 |
349.48 |
May 27 2021 |
644 |
315.38 |
May 27 2021 |
1016 |
291.59 |
May 07 2021 |
1813 |
335.73 |
Apr 30 2021 |
214 |
275.25 |
Apr 30 2021 |
336 |
275.25 |
Jul 17 2020 |
424 |
326.39 |
Jul 17 2020 |
528 |
326.39 |
Jul 10 2020 |
3688 |
423.72 |
Jul 10 2020 |
624 |
337.59 |
Jul 10 2020 |
425 |
325.37 |
Jul 10 2020 |
2260 |
376.28 |
Jul 03 2020 |
626 |
337.59 |
Jul 03 2020 |
444 |
325.37 |
Jul 03 2020 |
3766 |
423.72 |
Jul 03 2020 |
2284 |
376.28 |
Jun 26 2020 |
507 |
325.37 |
Jun 26 2020 |
689 |
337.59 |
Jun 26 2020 |
3978 |
423.72 |
Jun 26 2020 |
2470 |
376.28 |
Jun 19 2020 |
531 |
325.37 |
Jun 19 2020 |
1289 |
359.71 |
Jun 19 2020 |
4087 |
423.72 |
Jun 19 2020 |
1801 |
359.71 |
Jun 12 2020 |
1333 |
359.71 |
Jun 12 2020 |
550 |
325.37 |
Jun 12 2020 |
4245 |
423.72 |
Jun 12 2020 |
1855 |
359.71 |
Jun 05 2020 |
1421 |
359.71 |
Jun 05 2020 |
561 |
325.37 |
Jun 05 2020 |
4319 |
423.72 |
Jun 05 2020 |
1932 |
359.71 |
May 29 2020 |
565 |
325.37 |
May 29 2020 |
1479 |
359.71 |
May 29 2020 |
4479 |
423.72 |
May 29 2020 |
2004 |
359.71 |
May 22 2020 |
4693 |
423.72 |
May 22 2020 |
1565 |
359.71 |
May 22 2020 |
584 |
325.37 |
May 22 2020 |
2101 |
359.71 |
May 15 2020 |
641 |
325.37 |
May 15 2020 |
1605 |
359.71 |
May 15 2020 |
4912 |
423.72 |
May 15 2020 |
2202 |
359.71 |
May 08 2020 |
1637 |
359.71 |
May 08 2020 |
639 |
325.37 |
May 08 2020 |
5026 |
423.72 |
May 08 2020 |
2253 |
359.71 |
May 01 2020 |
5322 |
423.72 |
May 01 2020 |
1744 |
359.71 |
May 01 2020 |
749 |
325.37 |
May 01 2020 |
2420 |
359.71 |
Apr 24 2020 |
1788 |
359.71 |
Apr 24 2020 |
756 |
325.37 |
Apr 24 2020 |
5521 |
423.72 |
Apr 24 2020 |
2516 |
359.71 |
Apr 17 2020 |
5753 |
423.72 |
Apr 17 2020 |
1803 |
359.71 |
Apr 17 2020 |
757 |
325.37 |
Apr 17 2020 |
2615 |
359.71 |
Apr 10 2020 |
5928 |
423.72 |
Apr 10 2020 |
1838 |
359.71 |
Apr 10 2020 |
774 |
325.37 |
Apr 10 2020 |
2661 |
359.71 |
Apr 03 2020 |
840 |
325.37 |
Apr 03 2020 |
1914 |
359.71 |
Apr 03 2020 |
6188 |
423.72 |
Apr 03 2020 |
2750 |
359.71 |
Mar 27 2020 |
858 |
325.37 |
Mar 27 2020 |
1949 |
359.71 |
Mar 27 2020 |
6443 |
423.72 |
Mar 27 2020 |
2860 |
359.71 |
Mar 20 2020 |
869 |
325.37 |
Mar 20 2020 |
1968 |
359.71 |
Mar 20 2020 |
6553 |
423.72 |
Mar 20 2020 |
2909 |
359.71 |
Mar 13 2020 |
6692 |
423.72 |
Mar 13 2020 |
861 |
325.37 |
Mar 13 2020 |
1988 |
359.71 |
Mar 13 2020 |
2986 |
359.71 |
Mar 06 2020 |
2009 |
359.71 |
Mar 06 2020 |
883 |
325.37 |
Mar 06 2020 |
6798 |
423.72 |
Mar 06 2020 |
3020 |
359.71 |
Feb 28 2020 |
1993 |
359.71 |
Feb 28 2020 |
922 |
325.37 |
Feb 28 2020 |
6895 |
423.72 |
Feb 28 2020 |
3053 |
359.71 |
Feb 21 2020 |
6793 |
423.72 |
Feb 21 2020 |
907 |
325.37 |
Feb 21 2020 |
1977 |
359.71 |
Feb 21 2020 |
3014 |
359.71 |
Feb 14 2020 |
1987 |
359.71 |
Feb 14 2020 |
911 |
325.37 |
Feb 14 2020 |
6811 |
423.72 |
Feb 14 2020 |
3021 |
359.71 |
Feb 07 2020 |
916 |
325.37 |
Feb 07 2020 |
1974 |
359.71 |
Feb 07 2020 |
6800 |
423.72 |
Feb 07 2020 |
3010 |
359.71 |
Jan 31 2020 |
918 |
325.37 |
Jan 31 2020 |
1979 |
359.71 |
Jan 31 2020 |
6840 |
423.72 |
Jan 31 2020 |
3024 |
359.71 |
Jan 24 2020 |
6832 |
423.72 |
Jan 24 2020 |
917 |
325.37 |
Jan 24 2020 |
1985 |
359.71 |
Jan 24 2020 |
3028 |
359.71 |
Jan 17 2020 |
917 |
325.37 |
Jan 17 2020 |
1976 |
359.71 |
Jan 17 2020 |
6836 |
423.72 |
Jan 17 2020 |
3009 |
359.71 |
Jan 10 2020 |
1975 |
359.71 |
Jan 10 2020 |
917 |
325.37 |
Jan 10 2020 |
6836 |
423.72 |
Jan 10 2020 |
3008 |
359.71 |
Jan 03 2020 |
917 |
325.37 |
Jan 03 2020 |
1977 |
359.71 |
Jan 03 2020 |
6838 |
423.72 |
Jan 03 2020 |
3012 |
359.71 |
Dec 27 2019 |
916 |
325.37 |
Dec 27 2019 |
1978 |
359.71 |
Dec 27 2019 |
6838 |
423.72 |
Dec 27 2019 |
3013 |
359.71 |
Dec 20 2019 |
1978 |
359.71 |
Dec 20 2019 |
916 |
325.37 |
Dec 20 2019 |
6838 |
423.72 |
Dec 20 2019 |
3013 |
359.71 |
Dec 13 2019 |
916 |
325.37 |
Dec 13 2019 |
1978 |
359.71 |
Dec 13 2019 |
6838 |
423.72 |
Dec 13 2019 |
3013 |
359.71 |
Dec 06 2019 |
6838 |
423.72 |
Dec 06 2019 |
1978 |
359.71 |
Dec 06 2019 |
916 |
325.37 |
Dec 06 2019 |
3013 |
359.71 |
Nov 29 2019 |
1983 |
359.71 |
Nov 29 2019 |
916 |
325.37 |
Nov 29 2019 |
6838 |
423.72 |
Nov 29 2019 |
3021 |
359.71 |
Nov 22 2019 |
916 |
325.37 |
Nov 22 2019 |
1983 |
359.71 |
Nov 22 2019 |
6838 |
423.72 |
Nov 22 2019 |
3021 |
359.71 |
Nov 15 2019 |
6838 |
423.72 |
Nov 15 2019 |
916 |
325.37 |
Nov 15 2019 |
1983 |
359.71 |
Nov 15 2019 |
3022 |
359.71 |
Nov 08 2019 |
1983 |
359.71 |
Nov 08 2019 |
916 |
325.37 |
Nov 08 2019 |
6818 |
423.72 |
Nov 08 2019 |
3015 |
359.71 |
Nov 01 2019 |
6677 |
423.72 |
Nov 01 2019 |
1982 |
359.71 |
Nov 01 2019 |
916 |
325.37 |
Nov 01 2019 |
2968 |
359.71 |
Oct 25 2019 |
6677 |
423.72 |
Oct 25 2019 |
1982 |
359.71 |
Oct 25 2019 |
917 |
325.37 |
Oct 25 2019 |
2968 |
359.71 |
Oct 18 2019 |
917 |
325.37 |
Oct 18 2019 |
1982 |
359.71 |
Oct 18 2019 |
6698 |
423.72 |
Oct 18 2019 |
2970 |
359.71 |
Oct 11 2019 |
917 |
325.37 |
Oct 11 2019 |
1982 |
359.71 |
Oct 11 2019 |
6686 |
423.72 |
Oct 11 2019 |
2972 |
359.71 |
Oct 04 2019 |
1983 |
359.71 |
Oct 04 2019 |
917 |
325.37 |
Oct 04 2019 |
6678 |
423.72 |
Oct 04 2019 |
2976 |
359.71 |
Sep 27 2019 |
6678 |
423.72 |
Sep 27 2019 |
1977 |
359.71 |
Sep 27 2019 |
917 |
325.37 |
Sep 27 2019 |
2996 |
359.71 |
Sep 20 2019 |
1980 |
359.71 |
Sep 20 2019 |
927 |
325.37 |
Sep 20 2019 |
6669 |
423.72 |
Sep 20 2019 |
2993 |
359.71 |
Sep 13 2019 |
1970 |
359.71 |
Sep 13 2019 |
936 |
325.37 |
Sep 13 2019 |
6714 |
423.72 |
Sep 13 2019 |
2995 |
359.71 |
Sep 06 2019 |
6861 |
423.72 |
Sep 06 2019 |
937 |
325.37 |
Sep 06 2019 |
1975 |
359.71 |
Sep 06 2019 |
3047 |
359.71 |
Aug 30 2019 |
1995 |
359.71 |
Aug 30 2019 |
956 |
325.37 |
Aug 30 2019 |
6906 |
423.72 |
Aug 30 2019 |
3085 |
359.71 |
Aug 23 2019 |
3211 |
381.19 |
Aug 23 2019 |
4958 |
381.19 |
Aug 16 2019 |
3278 |
381.19 |
Aug 16 2019 |
1018 |
333.07 |
Aug 16 2019 |
2917 |
356.56 |
Aug 09 2019 |
1034 |
333.07 |
Aug 09 2019 |
3275 |
381.19 |
Aug 09 2019 |
2937 |
356.56 |
Aug 02 2019 |
2112 |
359.89 |
Aug 02 2019 |
1042 |
333.07 |
Aug 02 2019 |
2348 |
347.48 |
Jul 26 2019 |
2149 |
359.89 |
Jul 26 2019 |
1074 |
333.07 |
Jul 26 2019 |
2267 |
345.13 |
Jul 19 2019 |
2465 |
365.47 |
Jul 19 2019 |
1101 |
333.07 |
Jul 19 2019 |
2410 |
347.27 |
Jul 12 2019 |
2621 |
365.47 |
Jul 12 2019 |
1109 |
333.07 |
Jul 12 2019 |
2537 |
347.27 |
Jul 05 2019 |
2213 |
354.55 |
Jul 05 2019 |
5702 |
405.26 |
Jul 05 2019 |
2694 |
347.27 |
Jun 28 2019 |
2264 |
354.55 |
Jun 28 2019 |
5746 |
405.26 |
Jun 28 2019 |
2730 |
347.27 |
Jun 21 2019 |
5739 |
405.26 |
Jun 21 2019 |
3524 |
377.54 |
Jun 21 2019 |
2793 |
348.56 |
Jun 14 2019 |
3567 |
377.54 |
Jun 14 2019 |
5737 |
405.26 |
Jun 14 2019 |
2816 |
348.56 |
Jun 07 2019 |
3636 |
377.54 |
Jun 07 2019 |
5777 |
405.26 |
Jun 07 2019 |
2857 |
348.56 |
May 31 2019 |
5775 |
405.26 |
May 31 2019 |
3641 |
377.54 |
May 31 2019 |
2832 |
348.56 |
May 24 2019 |
2478 |
356.43 |
May 24 2019 |
5753 |
405.26 |
May 24 2019 |
2862 |
347.79 |
May 17 2019 |
5776 |
405.26 |
May 17 2019 |
2490 |
356.43 |
May 17 2019 |
2916 |
347.79 |
May 10 2019 |
5812 |
405.26 |
May 10 2019 |
2490 |
356.43 |
May 10 2019 |
2903 |
347.79 |
May 03 2019 |
2500 |
356.43 |
May 03 2019 |
4866 |
433.56 |
May 03 2019 |
7172 |
418.94 |
May 03 2019 |
2918 |
347.79 |
Apr 26 2019 |
2523 |
356.43 |
Apr 26 2019 |
4859 |
433.56 |
Apr 26 2019 |
7222 |
418.94 |
Apr 26 2019 |
2941 |
347.79 |
Apr 19 2019 |
2585 |
356.43 |
Apr 19 2019 |
4891 |
433.56 |
Apr 19 2019 |
7181 |
418.94 |
Apr 19 2019 |
2897 |
347.79 |
Apr 18 2019 |
7190 |
418.94 |
Apr 18 2019 |
2594 |
356.43 |
Apr 18 2019 |
4898 |
433.56 |
Apr 12 2019 |
2640 |
356.43 |
Apr 12 2019 |
4895 |
433.56 |
Apr 12 2019 |
7192 |
418.94 |
Apr 12 2019 |
2895 |
347.79 |
Apr 05 2019 |
2583 |
356.43 |
Apr 05 2019 |
4827 |
433.56 |
Apr 05 2019 |
6880 |
418.94 |
Apr 05 2019 |
2816 |
347.79 |
Mar 29 2019 |
2580 |
356.43 |
Mar 29 2019 |
4619 |
433.56 |
Mar 29 2019 |
6835 |
418.94 |
Mar 29 2019 |
2814 |
347.79 |
Mar 22 2019 |
6745 |
418.94 |
Mar 22 2019 |
2570 |
356.43 |
Mar 22 2019 |
4698 |
433.56 |
Mar 22 2019 |
2804 |
347.79 |
Mar 15 2019 |
4892 |
433.56 |
Mar 15 2019 |
2560 |
356.43 |
Mar 15 2019 |
6876 |
418.94 |
Mar 15 2019 |
2816 |
347.79 |
Mar 08 2019 |
4699 |
433.56 |
Mar 08 2019 |
2535 |
356.43 |
Mar 08 2019 |
6755 |
418.94 |
Mar 08 2019 |
2789 |
347.79 |
Mar 01 2019 |
2541 |
356.43 |
Mar 01 2019 |
4799 |
433.56 |
Mar 01 2019 |
6820 |
418.94 |
Mar 01 2019 |
2803 |
347.79 |
Feb 22 2019 |
6833 |
418.94 |
Feb 22 2019 |
2539 |
356.43 |
Feb 22 2019 |
4800 |
433.56 |
Feb 22 2019 |
2808 |
347.79 |
Feb 15 2019 |
2543 |
356.43 |
Feb 15 2019 |
4795 |
433.56 |
Feb 15 2019 |
6839 |
418.94 |
Feb 15 2019 |
2821 |
347.79 |
Feb 08 2019 |
2548 |
356.43 |
Feb 08 2019 |
4915 |
433.56 |
Feb 08 2019 |
6804 |
418.94 |
Feb 08 2019 |
2824 |
347.79 |
Feb 01 2019 |
4924 |
433.56 |
Feb 01 2019 |
2554 |
356.43 |
Feb 01 2019 |
6804 |
418.94 |
Feb 01 2019 |
2824 |
347.79 |
Jan 25 2019 |
4924 |
433.56 |
Jan 25 2019 |
2558 |
356.43 |
Jan 25 2019 |
6804 |
418.94 |
Jan 25 2019 |
2834 |
347.79 |
Jan 18 2019 |
4935 |
433.56 |
Jan 18 2019 |
2566 |
356.43 |
Jan 18 2019 |
6844 |
418.94 |
Jan 18 2019 |
2845 |
347.79 |
Jan 11 2019 |
2568 |
356.43 |
Jan 11 2019 |
4935 |
433.56 |
Jan 11 2019 |
6844 |
418.94 |
Jan 11 2019 |
2845 |
347.79 |
Jan 04 2019 |
6845 |
418.94 |
Jan 04 2019 |
2572 |
356.43 |
Jan 04 2019 |
4935 |
433.56 |
Jan 04 2019 |
2846 |
347.79 |
Dec 28 2018 |
4937 |
433.56 |
Dec 28 2018 |
2572 |
356.43 |
Dec 28 2018 |
6845 |
418.94 |
Dec 28 2018 |
2846 |
347.79 |
Dec 21 2018 |
4937 |
433.56 |
Dec 21 2018 |
2572 |
356.43 |
Dec 21 2018 |
6845 |
418.94 |
Dec 21 2018 |
2846 |
347.79 |
Dec 14 2018 |
6845 |
418.94 |
Dec 14 2018 |
4937 |
433.56 |
Dec 14 2018 |
2572 |
356.43 |
Dec 14 2018 |
2846 |
347.79 |
Dec 07 2018 |
2571 |
356.43 |
Dec 07 2018 |
4927 |
433.56 |
Dec 07 2018 |
6845 |
418.94 |
Dec 07 2018 |
2846 |
347.79 |
Nov 30 2018 |
6845 |
418.94 |
Nov 30 2018 |
2571 |
356.43 |
Nov 30 2018 |
4927 |
433.56 |
Nov 30 2018 |
2846 |
347.79 |
Nov 23 2018 |
6845 |
418.94 |
Nov 23 2018 |
2571 |
356.43 |
Nov 23 2018 |
4927 |
433.56 |
Nov 23 2018 |
2846 |
347.79 |
Nov 16 2018 |
2571 |
356.43 |
Nov 16 2018 |
4927 |
433.56 |
Nov 16 2018 |
6845 |
418.94 |
Nov 16 2018 |
2846 |
347.79 |
Nov 09 2018 |
4927 |
433.56 |
Nov 09 2018 |
2571 |
356.43 |
Nov 09 2018 |
6845 |
418.94 |
Nov 09 2018 |
2846 |
347.79 |
Nov 02 2018 |
2571 |
356.43 |
Nov 02 2018 |
4927 |
433.56 |
Nov 02 2018 |
6845 |
418.94 |
Nov 02 2018 |
2835 |
347.79 |
Oct 26 2018 |
6844 |
418.94 |
Oct 26 2018 |
4927 |
433.56 |
Oct 26 2018 |
2571 |
356.43 |
Oct 26 2018 |
2832 |
347.79 |
Oct 19 2018 |
4927 |
433.56 |
Oct 19 2018 |
2571 |
356.43 |
Oct 19 2018 |
6869 |
418.94 |
Oct 19 2018 |
2835 |
347.79 |
Oct 12 2018 |
2573 |
356.43 |
Oct 12 2018 |
4919 |
433.56 |
Oct 12 2018 |
6849 |
418.94 |
Oct 12 2018 |
2829 |
347.79 |
Oct 05 2018 |
6866 |
418.94 |
Oct 05 2018 |
2572 |
356.43 |
Oct 05 2018 |
4919 |
433.56 |
Oct 05 2018 |
2844 |
347.79 |
Sep 28 2018 |
4925 |
433.56 |
Sep 28 2018 |
2575 |
356.43 |
Sep 28 2018 |
6704 |
418.94 |
Sep 28 2018 |
2818 |
347.79 |
Sep 21 2018 |
4874 |
433.56 |
Sep 21 2018 |
2566 |
356.43 |
Sep 21 2018 |
6677 |
418.94 |
Sep 21 2018 |
2821 |
347.79 |
Sep 14 2018 |
2578 |
356.43 |
Sep 14 2018 |
4968 |
433.56 |
Sep 14 2018 |
6698 |
418.94 |
Sep 14 2018 |
2829 |
347.79 |
Sep 07 2018 |
4994 |
433.56 |
Sep 07 2018 |
6796 |
418.94 |
Sep 07 2018 |
2614 |
356.43 |
Sep 07 2018 |
2884 |
347.79 |
Aug 31 2018 |
6831 |
418.94 |
Aug 31 2018 |
2650 |
356.43 |
Aug 31 2018 |
5063 |
433.56 |
Aug 31 2018 |
2903 |
347.79 |
Aug 24 2018 |
6837 |
418.94 |
Aug 24 2018 |
2604 |
356.43 |
Aug 24 2018 |
5130 |
433.56 |
Aug 24 2018 |
2876 |
347.79 |
Aug 17 2018 |
2635 |
356.43 |
Aug 17 2018 |
10918 |
461.87 |
Aug 17 2018 |
5121 |
433.56 |
Aug 17 2018 |
3342 |
354.22 |
Aug 10 2018 |
2640 |
356.43 |
Aug 10 2018 |
5121 |
433.56 |
Aug 10 2018 |
10945 |
461.87 |
Aug 10 2018 |
3420 |
354.22 |
Aug 03 2018 |
5155 |
433.56 |
Aug 03 2018 |
3188 |
366 |
Aug 03 2018 |
11121 |
461.87 |
Aug 03 2018 |
3837 |
359.53 |
Jul 27 2018 |
5223 |
433.56 |
Jul 27 2018 |
4545 |
385.63 |
Jul 27 2018 |
10678 |
455.97 |
Jul 27 2018 |
6066 |
383.98 |
Jul 20 2018 |
3425 |
368.85 |
Jul 20 2018 |
5328 |
433.56 |
Jul 20 2018 |
10631 |
455.97 |
Jul 20 2018 |
4710 |
368.85 |
Jul 13 2018 |
10811 |
455.97 |
Jul 13 2018 |
5402 |
433.56 |
Jul 13 2018 |
3259 |
368.85 |
Jul 13 2018 |
4586 |
368.85 |
Jul 06 2018 |
3471 |
373.56 |
Jul 06 2018 |
8909 |
438.58 |
Jul 06 2018 |
4209 |
408.21 |
Jul 06 2018 |
5075 |
376.41 |
Jun 29 2018 |
8943 |
438.58 |
Jun 29 2018 |
4189 |
408.21 |
Jun 29 2018 |
3499 |
373.56 |
Jun 29 2018 |
5106 |
376.41 |
Jun 22 2018 |
4276 |
408.21 |
Jun 22 2018 |
3321 |
368.98 |
Jun 22 2018 |
7402 |
421.15 |
Jun 22 2018 |
5274 |
376.41 |
Jun 15 2018 |
4292 |
408.21 |
Jun 15 2018 |
7447 |
421.15 |
Jun 15 2018 |
3368 |
368.98 |
Jun 15 2018 |
5307 |
376.41 |
Jun 08 2018 |
3443 |
368.98 |
Jun 08 2018 |
4371 |
408.21 |
Jun 08 2018 |
7491 |
421.15 |
Jun 08 2018 |
5378 |
376.41 |
Jun 01 2018 |
7773 |
421.15 |
Jun 01 2018 |
3961 |
376.23 |
Jun 01 2018 |
4342 |
408.21 |
Jun 01 2018 |
6916 |
389.19 |
May 25 2018 |
4344 |
408.21 |
May 25 2018 |
4093 |
376.4 |
May 25 2018 |
7804 |
421.15 |
May 25 2018 |
6770 |
386.75 |
May 18 2018 |
7034 |
412.77 |
May 18 2018 |
4650 |
383.2 |
May 18 2018 |
3177 |
382.87 |
May 18 2018 |
5131 |
370.66 |
May 11 2018 |
3126 |
382.87 |
May 11 2018 |
4619 |
383.2 |
May 11 2018 |
7071 |
412.77 |
May 11 2018 |
5200 |
370.66 |
May 04 2018 |
3637 |
368.66 |
May 04 2018 |
8015 |
420.89 |
May 04 2018 |
6198 |
448.55 |
May 04 2018 |
5292 |
370.66 |
Apr 27 2018 |
6284 |
448.55 |
Apr 27 2018 |
3637 |
368.66 |
Apr 27 2018 |
8000 |
420.89 |
Apr 27 2018 |
5299 |
370.66 |
Apr 20 2018 |
3687 |
368.66 |
Apr 20 2018 |
6231 |
448.55 |
Apr 20 2018 |
7989 |
420.89 |
Apr 20 2018 |
5319 |
370.66 |
Apr 13 2018 |
3698 |
368.66 |
Apr 13 2018 |
7957 |
420.89 |
Apr 13 2018 |
6099 |
448.55 |
Apr 13 2018 |
5292 |
370.66 |
Apr 06 2018 |
3693 |
368.66 |
Apr 06 2018 |
6106 |
448.55 |
Apr 06 2018 |
8116 |
420.89 |
Apr 06 2018 |
5338 |
370.66 |
Mar 30 2018 |
6110 |
448.55 |
Mar 30 2018 |
3726 |
368.66 |
Mar 30 2018 |
8350 |
420.89 |
Mar 30 2018 |
5411 |
370.66 |
Mar 23 2018 |
6028 |
448.55 |
Mar 23 2018 |
8476 |
420.89 |
Mar 23 2018 |
3745 |
368.66 |
Mar 23 2018 |
5490 |
370.66 |
Mar 16 2018 |
8413 |
420.89 |
Mar 16 2018 |
5938 |
448.55 |
Mar 16 2018 |
3754 |
368.66 |
Mar 16 2018 |
5492 |
370.66 |
Mar 09 2018 |
5899 |
448.55 |
Mar 09 2018 |
3739 |
368.66 |
Mar 09 2018 |
8396 |
420.89 |
Mar 09 2018 |
5499 |
370.66 |
Mar 02 2018 |
6071 |
448.55 |
Mar 02 2018 |
3762 |
368.66 |
Mar 02 2018 |
8436 |
420.89 |
Mar 02 2018 |
5652 |
370.66 |
Feb 23 2018 |
8516 |
420.89 |
Feb 23 2018 |
6202 |
448.55 |
Feb 23 2018 |
3795 |
368.66 |
Feb 23 2018 |
5692 |
370.66 |
Feb 16 2018 |
6146 |
448.55 |
Feb 16 2018 |
3798 |
368.66 |
Feb 16 2018 |
8547 |
420.89 |
Feb 16 2018 |
5705 |
370.66 |
Feb 09 2018 |
3805 |
368.66 |
Feb 09 2018 |
6186 |
448.55 |
Feb 09 2018 |
8483 |
420.89 |
Feb 09 2018 |
5690 |
370.66 |
Feb 02 2018 |
6219 |
448.55 |
Feb 02 2018 |
3822 |
368.66 |
Feb 02 2018 |
8472 |
420.89 |
Feb 02 2018 |
5701 |
370.66 |
Jan 26 2018 |
6219 |
448.55 |
Jan 26 2018 |
3824 |
368.66 |
Jan 26 2018 |
8501 |
420.89 |
Jan 26 2018 |
5712 |
370.66 |
Jan 19 2018 |
3824 |
368.66 |
Jan 19 2018 |
6219 |
448.55 |
Jan 19 2018 |
8504 |
420.89 |
Jan 19 2018 |
5709 |
370.66 |
Jan 12 2018 |
6185 |
448.55 |
Jan 12 2018 |
3839 |
368.66 |
Jan 12 2018 |
8518 |
420.89 |
Jan 12 2018 |
5726 |
370.66 |
Jan 05 2018 |
8518 |
420.89 |
Jan 05 2018 |
3844 |
368.66 |
Jan 05 2018 |
6185 |
448.55 |
Jan 05 2018 |
5732 |
370.66 |
Dec 29 2017 |
3844 |
368.66 |
Dec 29 2017 |
6212 |
448.55 |
Dec 29 2017 |
8518 |
420.89 |
Dec 29 2017 |
5732 |
370.66 |
Dec 22 2017 |
3844 |
368.66 |
Dec 22 2017 |
6212 |
448.55 |
Dec 22 2017 |
8518 |
420.89 |
Dec 22 2017 |
5732 |
370.66 |
Dec 15 2017 |
8518 |
420.89 |
Dec 15 2017 |
3846 |
368.66 |
Dec 15 2017 |
6212 |
448.55 |
Dec 15 2017 |
5731 |
370.66 |
Dec 08 2017 |
8518 |
420.89 |
Dec 08 2017 |
3846 |
368.66 |
Dec 08 2017 |
6212 |
448.55 |
Dec 08 2017 |
5731 |
370.66 |
Dec 01 2017 |
3846 |
368.66 |
Dec 01 2017 |
6211 |
448.55 |
Dec 01 2017 |
8518 |
420.89 |
Dec 01 2017 |
5731 |
370.66 |
Nov 24 2017 |
8518 |
420.89 |
Nov 24 2017 |
6211 |
448.55 |
Nov 24 2017 |
3846 |
368.66 |
Nov 24 2017 |
5731 |
370.66 |
Nov 17 2017 |
8518 |
420.89 |
Nov 17 2017 |
6211 |
448.55 |
Nov 17 2017 |
3846 |
368.66 |
Nov 17 2017 |
5731 |
370.66 |
Nov 10 2017 |
6211 |
448.55 |
Nov 10 2017 |
3846 |
368.66 |
Nov 10 2017 |
8523 |
420.89 |
Nov 10 2017 |
5733 |
370.66 |
Nov 03 2017 |
3846 |
368.66 |
Nov 03 2017 |
6211 |
448.55 |
Nov 03 2017 |
8523 |
420.89 |
Nov 03 2017 |
5733 |
370.66 |
Oct 27 2017 |
8579 |
420.89 |
Oct 27 2017 |
3846 |
368.66 |
Oct 27 2017 |
6211 |
448.55 |
Oct 27 2017 |
5762 |
370.66 |
Oct 20 2017 |
6191 |
448.55 |
Oct 20 2017 |
3855 |
368.66 |
Oct 20 2017 |
8519 |
420.89 |
Oct 20 2017 |
5746 |
370.66 |
Oct 13 2017 |
3855 |
368.66 |
Oct 13 2017 |
6203 |
448.55 |
Oct 13 2017 |
8552 |
420.89 |
Oct 13 2017 |
5761 |
370.66 |
Oct 06 2017 |
6203 |
448.55 |
Oct 06 2017 |
3855 |
368.66 |
Oct 06 2017 |
8550 |
420.89 |
Oct 06 2017 |
5764 |
370.66 |
Sep 29 2017 |
8548 |
420.89 |
Sep 29 2017 |
3858 |
368.66 |
Sep 29 2017 |
6210 |
448.55 |
Sep 29 2017 |
5714 |
370.66 |
Sep 22 2017 |
3856 |
368.66 |
Sep 22 2017 |
6203 |
448.55 |
Sep 22 2017 |
8681 |
420.89 |
Sep 22 2017 |
5770 |
370.66 |
Sep 15 2017 |
3891 |
368.66 |
Sep 15 2017 |
6094 |
448.55 |
Sep 15 2017 |
8699 |
420.89 |
Sep 15 2017 |
5822 |
370.66 |
Sep 08 2017 |
8635 |
420.89 |
Sep 08 2017 |
3938 |
368.66 |
Sep 08 2017 |
5910 |
448.55 |
Sep 08 2017 |
5946 |
370.66 |
Sep 01 2017 |
3990 |
368.66 |
Sep 01 2017 |
5984 |
448.55 |
Sep 01 2017 |
8636 |
420.89 |
Sep 01 2017 |
5936 |
370.66 |
Aug 25 2017 |
5937 |
448.55 |
Aug 25 2017 |
4008 |
368.66 |
Aug 25 2017 |
8994 |
420.89 |
Aug 25 2017 |
6278 |
370.66 |
Aug 18 2017 |
6157 |
448.55 |
Aug 18 2017 |
4045 |
368.66 |
Aug 18 2017 |
9032 |
420.89 |
Aug 18 2017 |
6337 |
370.66 |
Aug 11 2017 |
4023 |
368.66 |
Aug 11 2017 |
6096 |
448.55 |
Aug 11 2017 |
9090 |
420.89 |
Aug 11 2017 |
6374 |
370.66 |
Aug 04 2017 |
4027 |
367.64 |
Aug 04 2017 |
6186 |
448.55 |
Aug 04 2017 |
9155 |
420.89 |
Aug 04 2017 |
6456 |
370.66 |
Jul 28 2017 |
6224 |
448.55 |
Jul 28 2017 |
4080 |
367.64 |
Jul 28 2017 |
8458 |
413.12 |
Jul 28 2017 |
6543 |
370.66 |
Jul 21 2017 |
8572 |
413.12 |
Jul 21 2017 |
6261 |
448.55 |
Jul 21 2017 |
4294 |
369.37 |
Jul 21 2017 |
6838 |
372.49 |
Jul 14 2017 |
6324 |
448.55 |
Jul 14 2017 |
4340 |
369.37 |
Jul 14 2017 |
8627 |
413.12 |
Jul 14 2017 |
6884 |
372.49 |
Jul 07 2017 |
4606 |
372.8 |
Jul 07 2017 |
6596 |
452.86 |
Jul 07 2017 |
8035 |
407.06 |
Jul 07 2017 |
6696 |
370.33 |
Jun 30 2017 |
8060 |
407.06 |
Jun 30 2017 |
4649 |
372.8 |
Jun 30 2017 |
6578 |
452.86 |
Jun 30 2017 |
6714 |
370.33 |
Jun 23 2017 |
12217 |
445.26 |
Jun 23 2017 |
6366 |
382.87 |
Jun 23 2017 |
6647 |
452.86 |
Jun 23 2017 |
8210 |
382.87 |
Jun 16 2017 |
6468 |
382.87 |
Jun 16 2017 |
6566 |
452.86 |
Jun 16 2017 |
12235 |
445.26 |
Jun 16 2017 |
8222 |
382.87 |
Jun 09 2017 |
12093 |
445.26 |
Jun 09 2017 |
6584 |
452.86 |
Jun 09 2017 |
6522 |
382.87 |
Jun 09 2017 |
8123 |
382.87 |
Jun 02 2017 |
12405 |
445.26 |
Jun 02 2017 |
6587 |
452.86 |
Jun 02 2017 |
6546 |
382.87 |
Jun 02 2017 |
8319 |
382.87 |
May 26 2017 |
6523 |
452.86 |
May 26 2017 |
7717 |
394.48 |
May 26 2017 |
11045 |
431.74 |
May 26 2017 |
9361 |
391.07 |
May 19 2017 |
6773 |
452.86 |
May 19 2017 |
7760 |
394.48 |
May 19 2017 |
11299 |
431.74 |
May 19 2017 |
9471 |
391.07 |
May 12 2017 |
11353 |
431.74 |
May 12 2017 |
7919 |
394.48 |
May 12 2017 |
6871 |
452.86 |
May 12 2017 |
9565 |
391.07 |
May 05 2017 |
4290 |
391.48 |
May 05 2017 |
8799 |
403.38 |
May 05 2017 |
9857 |
418.21 |
May 05 2017 |
11588 |
406.35 |
Apr 28 2017 |
8661 |
403.38 |
Apr 28 2017 |
4307 |
391.48 |
Apr 28 2017 |
9806 |
418.21 |
Apr 28 2017 |
11456 |
406.35 |
Apr 21 2017 |
8835 |
403.38 |
Apr 21 2017 |
4375 |
391.48 |
Apr 21 2017 |
11494 |
431.62 |
Apr 21 2017 |
11583 |
406.35 |
Apr 14 2017 |
11577 |
431.62 |
Apr 14 2017 |
4500 |
391.48 |
Apr 14 2017 |
8888 |
403.38 |
Apr 14 2017 |
11631 |
406.35 |
Apr 07 2017 |
8968 |
403.38 |
Apr 07 2017 |
4504 |
391.48 |
Apr 07 2017 |
11446 |
431.62 |
Apr 07 2017 |
11431 |
406.35 |
Mar 31 2017 |
4641 |
391.48 |
Mar 31 2017 |
9205 |
403.38 |
Mar 31 2017 |
11480 |
431.62 |
Mar 31 2017 |
11618 |
406.35 |
Mar 24 2017 |
11276 |
431.62 |
Mar 24 2017 |
4530 |
391.48 |
Mar 24 2017 |
9116 |
403.38 |
Mar 24 2017 |
11517 |
406.35 |
Mar 17 2017 |
4583 |
391.48 |
Mar 17 2017 |
9187 |
403.38 |
Mar 17 2017 |
11435 |
431.62 |
Mar 17 2017 |
11604 |
406.35 |
Mar 10 2017 |
9321 |
403.38 |
Mar 10 2017 |
4553 |
391.48 |
Mar 10 2017 |
11464 |
431.62 |
Mar 10 2017 |
11699 |
406.35 |
Mar 03 2017 |
9284 |
403.38 |
Mar 03 2017 |
4552 |
391.48 |
Mar 03 2017 |
11409 |
431.62 |
Mar 03 2017 |
11653 |
406.35 |
Feb 24 2017 |
4620 |
391.48 |
Feb 24 2017 |
9249 |
403.38 |
Feb 24 2017 |
11507 |
431.62 |
Feb 24 2017 |
11694 |
406.35 |
Feb 17 2017 |
4543 |
391.48 |
Feb 17 2017 |
9090 |
403.38 |
Feb 17 2017 |
11523 |
431.62 |
Feb 17 2017 |
11740 |
406.35 |
Feb 10 2017 |
9115 |
403.38 |
Feb 10 2017 |
4597 |
391.48 |
Feb 10 2017 |
11661 |
431.62 |
Feb 10 2017 |
11809 |
406.35 |
Feb 03 2017 |
11629 |
431.62 |
Feb 03 2017 |
9132 |
403.38 |
Feb 03 2017 |
4592 |
391.48 |
Feb 03 2017 |
11792 |
406.35 |
Jan 27 2017 |
4589 |
391.48 |
Jan 27 2017 |
9149 |
403.38 |
Jan 27 2017 |
11603 |
431.62 |
Jan 27 2017 |
11802 |
406.35 |
Jan 20 2017 |
4590 |
391.48 |
Jan 20 2017 |
9152 |
403.38 |
Jan 20 2017 |
11566 |
431.62 |
Jan 20 2017 |
11779 |
406.35 |
Jan 13 2017 |
11544 |
431.62 |
Jan 13 2017 |
4590 |
391.48 |
Jan 13 2017 |
9156 |
403.38 |
Jan 13 2017 |
11771 |
406.35 |
Jan 06 2017 |
11544 |
431.62 |
Jan 06 2017 |
9138 |
403.38 |
Jan 06 2017 |
4590 |
391.48 |
Jan 06 2017 |
11747 |
406.35 |
Dec 30 2016 |
9140 |
403.38 |
Dec 30 2016 |
4597 |
391.48 |
Dec 30 2016 |
11544 |
431.62 |
Dec 30 2016 |
11749 |
406.35 |
Dec 23 2016 |
11544 |
431.62 |
Dec 23 2016 |
9140 |
403.38 |
Dec 23 2016 |
4597 |
391.48 |
Dec 23 2016 |
11749 |
406.35 |
Dec 16 2016 |
11544 |
431.62 |
Dec 16 2016 |
4597 |
391.48 |
Dec 16 2016 |
9137 |
403.38 |
Dec 16 2016 |
11747 |
406.35 |
Dec 09 2016 |
4598 |
391.48 |
Dec 09 2016 |
9137 |
403.38 |
Dec 09 2016 |
11542 |
431.62 |
Dec 09 2016 |
11751 |
406.35 |
Dec 02 2016 |
9137 |
403.38 |
Dec 02 2016 |
4598 |
391.48 |
Dec 02 2016 |
11542 |
431.62 |
Dec 02 2016 |
11752 |
406.35 |
Nov 25 2016 |
11542 |
431.62 |
Nov 25 2016 |
4592 |
391.48 |
Nov 25 2016 |
9135 |
403.38 |
Nov 25 2016 |
11752 |
406.35 |
Nov 18 2016 |
4592 |
391.48 |
Nov 18 2016 |
9135 |
403.38 |
Nov 18 2016 |
11542 |
431.62 |
Nov 18 2016 |
11752 |
406.35 |
Nov 11 2016 |
9135 |
403.38 |
Nov 11 2016 |
4592 |
391.48 |
Nov 11 2016 |
11533 |
431.62 |
Nov 11 2016 |
11744 |
406.35 |
Nov 04 2016 |
4592 |
391.48 |
Nov 04 2016 |
9135 |
403.38 |
Nov 04 2016 |
11533 |
431.62 |
Nov 04 2016 |
11744 |
406.35 |
Oct 28 2016 |
11552 |
431.62 |
Oct 28 2016 |
4585 |
391.48 |
Oct 28 2016 |
9135 |
403.38 |
Oct 28 2016 |
11762 |
406.35 |
Oct 21 2016 |
4585 |
391.48 |
Oct 21 2016 |
9129 |
403.38 |
Oct 21 2016 |
11562 |
431.62 |
Oct 21 2016 |
11769 |
406.35 |
Oct 14 2016 |
9145 |
403.38 |
Oct 14 2016 |
4594 |
391.48 |
Oct 14 2016 |
11567 |
431.62 |
Oct 14 2016 |
11816 |
406.35 |
Oct 07 2016 |
11573 |
431.62 |
Oct 07 2016 |
9153 |
403.38 |
Oct 07 2016 |
4593 |
391.48 |
Oct 07 2016 |
11826 |
406.35 |
Sep 30 2016 |
4628 |
391.48 |
Sep 30 2016 |
9164 |
403.38 |
Sep 30 2016 |
11579 |
431.62 |
Sep 30 2016 |
11837 |
406.35 |
Sep 23 2016 |
4602 |
391.48 |
Sep 23 2016 |
9163 |
403.38 |
Sep 23 2016 |
11460 |
431.62 |
Sep 23 2016 |
11758 |
406.35 |
Sep 16 2016 |
4604 |
391.48 |
Sep 16 2016 |
9211 |
403.38 |
Sep 16 2016 |
11418 |
431.62 |
Sep 16 2016 |
11773 |
406.35 |
Sep 09 2016 |
4701 |
391.48 |
Sep 09 2016 |
9272 |
403.38 |
Sep 09 2016 |
11545 |
431.62 |
Sep 09 2016 |
11823 |
406.35 |
Sep 02 2016 |
4791 |
391.48 |
Sep 02 2016 |
9413 |
403.38 |
Sep 02 2016 |
11597 |
431.62 |
Sep 02 2016 |
11963 |
406.35 |
Aug 26 2016 |
9460 |
403.38 |
Aug 26 2016 |
4680 |
391.48 |
Aug 26 2016 |
11330 |
431.62 |
Aug 26 2016 |
11705 |
406.35 |
Aug 19 2016 |
11372 |
431.62 |
Aug 19 2016 |
9485 |
403.38 |
Aug 19 2016 |
4766 |
391.48 |
Aug 19 2016 |
11714 |
406.35 |
Aug 12 2016 |
5140 |
391.48 |
Aug 12 2016 |
10089 |
408.23 |
Aug 12 2016 |
11379 |
431.62 |
Aug 12 2016 |
14014 |
414.23 |
Aug 05 2016 |
10102 |
408.23 |
Aug 05 2016 |
5142 |
391.48 |
Aug 05 2016 |
11420 |
431.62 |
Aug 05 2016 |
14146 |
414.23 |
Jul 29 2016 |
11283 |
431.62 |
Jul 29 2016 |
5134 |
391.48 |
Jul 29 2016 |
10156 |
408.23 |
Jul 29 2016 |
14273 |
414.23 |
Jul 22 2016 |
11404 |
431.62 |
Jul 22 2016 |
5253 |
391.48 |
Jul 22 2016 |
7580 |
381.22 |
Jul 22 2016 |
13689 |
408.98 |
Jun 22 2016 |
11578 |
431.62 |
Jun 22 2016 |
18043 |
431.62 |
Jun 15 2016 |
11738 |
431.62 |
Jun 15 2016 |
18248 |
431.62 |
Jun 08 2016 |
13203 |
445.02 |
Jun 08 2016 |
20293 |
445.02 |
Jun 01 2016 |
13281 |
445.02 |
Jun 01 2016 |
20558 |
445.02 |
May 25 2016 |
13284 |
445.02 |
May 25 2016 |
20419 |
445.02 |
May 18 2016 |
13376 |
445.02 |
May 18 2016 |
20606 |
445.02 |
May 11 2016 |
13421 |
445.02 |
May 11 2016 |
20619 |
445.02 |
May 04 2016 |
13348 |
445.02 |
May 04 2016 |
20532 |
445.02 |
Apr 27 2016 |
13603 |
445.02 |
Apr 27 2016 |
20853 |
445.02 |