| Mar 13 2020 |
19388 |
608.66 |
| Mar 13 2020 |
27742 |
608.66 |
| Mar 06 2020 |
19566 |
608.66 |
| Mar 06 2020 |
28037 |
608.66 |
| Feb 28 2020 |
19558 |
608.66 |
| Feb 28 2020 |
28027 |
608.66 |
| Feb 21 2020 |
19355 |
608.66 |
| Feb 21 2020 |
27782 |
608.66 |
| Feb 14 2020 |
19403 |
608.66 |
| Feb 14 2020 |
27827 |
608.66 |
| Feb 07 2020 |
19299 |
608.66 |
| Feb 07 2020 |
27647 |
608.66 |
| Jan 31 2020 |
19342 |
608.66 |
| Jan 31 2020 |
27713 |
608.66 |
| Jan 24 2020 |
19382 |
608.66 |
| Jan 24 2020 |
27746 |
608.66 |
| Jan 17 2020 |
19203 |
608.66 |
| Jan 17 2020 |
27602 |
608.66 |
| Jan 10 2020 |
19202 |
608.66 |
| Jan 10 2020 |
27604 |
608.66 |
| Jan 03 2020 |
19210 |
608.66 |
| Jan 03 2020 |
27613 |
608.66 |
| Dec 27 2019 |
19196 |
608.66 |
| Dec 27 2019 |
27604 |
608.66 |
| Dec 20 2019 |
19196 |
608.66 |
| Dec 20 2019 |
27604 |
608.66 |
| Dec 13 2019 |
19197 |
608.66 |
| Dec 13 2019 |
27605 |
608.66 |
| Dec 06 2019 |
19183 |
608.66 |
| Dec 06 2019 |
27588 |
608.66 |
| Nov 29 2019 |
19110 |
608.66 |
| Nov 29 2019 |
27539 |
608.66 |
| Nov 22 2019 |
19110 |
608.66 |
| Nov 22 2019 |
27539 |
608.66 |
| Nov 15 2019 |
19111 |
608.66 |
| Nov 15 2019 |
27544 |
608.66 |
| Nov 08 2019 |
19128 |
608.66 |
| Nov 08 2019 |
27439 |
608.66 |
| Nov 01 2019 |
19104 |
608.66 |
| Nov 01 2019 |
27002 |
608.66 |
| Oct 25 2019 |
19124 |
608.66 |
| Oct 25 2019 |
27023 |
608.66 |
| Oct 18 2019 |
19124 |
608.66 |
| Oct 18 2019 |
27087 |
608.66 |
| Oct 11 2019 |
19132 |
608.66 |
| Oct 11 2019 |
27038 |
608.66 |
| Oct 04 2019 |
19163 |
608.66 |
| Oct 04 2019 |
27007 |
608.66 |
| Sep 27 2019 |
19175 |
608.66 |
| Sep 27 2019 |
27149 |
608.66 |
| Sep 20 2019 |
19196 |
608.66 |
| Sep 20 2019 |
27098 |
608.66 |
| Sep 13 2019 |
19202 |
608.66 |
| Sep 13 2019 |
27167 |
608.66 |
| Sep 06 2019 |
19218 |
608.66 |
| Sep 06 2019 |
27723 |
608.66 |
| Aug 30 2019 |
19433 |
608.66 |
| Aug 30 2019 |
27911 |
608.66 |
| Aug 23 2019 |
19558 |
608.66 |
| Aug 23 2019 |
28235 |
608.66 |
| Aug 16 2019 |
19494 |
608.66 |
| Aug 16 2019 |
28113 |
608.66 |
| Aug 09 2019 |
19566 |
608.66 |
| Aug 09 2019 |
28216 |
608.66 |
| Aug 02 2019 |
19746 |
608.66 |
| Aug 02 2019 |
28440 |
608.66 |
| Jul 26 2019 |
19873 |
608.66 |
| Jul 26 2019 |
28574 |
608.66 |
| Jul 19 2019 |
19952 |
608.66 |
| Jul 19 2019 |
28818 |
608.66 |
| Jul 12 2019 |
20053 |
608.66 |
| Jul 12 2019 |
28825 |
608.66 |
| Jul 05 2019 |
20547 |
608.66 |
| Jul 05 2019 |
29335 |
608.66 |
| Jun 28 2019 |
20781 |
608.66 |
| Jun 28 2019 |
29575 |
608.66 |
| Jun 21 2019 |
20730 |
608.66 |
| Jun 21 2019 |
29354 |
608.66 |
| Jun 14 2019 |
20902 |
608.66 |
| Jun 14 2019 |
29437 |
608.66 |
| Jun 07 2019 |
21156 |
608.66 |
| Jun 07 2019 |
29724 |
608.66 |
| May 31 2019 |
21067 |
608.66 |
| May 31 2019 |
29620 |
608.66 |
| May 24 2019 |
21041 |
608.66 |
| May 24 2019 |
29645 |
608.66 |
| May 17 2019 |
21156 |
608.66 |
| May 17 2019 |
29661 |
608.66 |
| May 10 2019 |
21125 |
608.66 |
| May 10 2019 |
29665 |
608.66 |
| May 03 2019 |
21176 |
608.66 |
| May 03 2019 |
29765 |
608.66 |
| Apr 26 2019 |
21167 |
608.66 |
| Apr 26 2019 |
29090 |
608.66 |
| Apr 19 2019 |
21336 |
608.66 |
| Apr 19 2019 |
29123 |
608.66 |
| Apr 18 2019 |
21377 |
608.66 |
| Apr 12 2019 |
21613 |
608.66 |
| Apr 12 2019 |
29248 |
608.66 |
| Apr 05 2019 |
21139 |
608.66 |
| Apr 05 2019 |
28472 |
608.66 |
| Mar 29 2019 |
20898 |
608.66 |
| Mar 29 2019 |
28207 |
608.66 |
| Mar 22 2019 |
20525 |
608.66 |
| Mar 22 2019 |
27761 |
608.66 |
| Mar 01 2019 |
20565 |
625 |
| Mar 01 2019 |
20694 |
744.76 |
| Mar 01 2019 |
28887 |
684.88 |
| Feb 22 2019 |
20789 |
744.76 |
| Feb 22 2019 |
20554 |
625 |
| Feb 22 2019 |
28950 |
684.88 |
| Feb 15 2019 |
20497 |
625 |
| Feb 15 2019 |
20580 |
744.76 |
| Feb 15 2019 |
28656 |
684.88 |
| Feb 08 2019 |
20259 |
625 |
| Feb 08 2019 |
20511 |
744.76 |
| Feb 08 2019 |
28398 |
684.88 |
| Feb 01 2019 |
20290 |
625 |
| Feb 01 2019 |
20508 |
744.76 |
| Feb 01 2019 |
28372 |
684.88 |
| Jan 25 2019 |
20273 |
625 |
| Jan 25 2019 |
20555 |
744.76 |
| Jan 25 2019 |
28382 |
684.88 |
| Jan 18 2019 |
20281 |
625 |
| Jan 18 2019 |
20634 |
744.76 |
| Jan 18 2019 |
28406 |
684.88 |
| Jan 11 2019 |
20251 |
625 |
| Jan 11 2019 |
20634 |
744.76 |
| Jan 11 2019 |
28373 |
684.88 |
| Jan 04 2019 |
20635 |
744.76 |
| Jan 04 2019 |
20271 |
625 |
| Jan 04 2019 |
28389 |
684.88 |
| Dec 28 2018 |
20271 |
625 |
| Dec 28 2018 |
20635 |
744.76 |
| Dec 28 2018 |
28389 |
684.88 |
| Dec 21 2018 |
20271 |
625 |
| Dec 21 2018 |
20635 |
744.76 |
| Dec 21 2018 |
28389 |
684.88 |
| Dec 14 2018 |
20635 |
744.76 |
| Dec 14 2018 |
20271 |
625 |
| Dec 14 2018 |
28389 |
684.88 |
| Dec 07 2018 |
20256 |
625 |
| Dec 07 2018 |
20635 |
744.76 |
| Dec 07 2018 |
28376 |
684.88 |
| Nov 30 2018 |
20635 |
744.76 |
| Nov 30 2018 |
20256 |
625 |
| Nov 30 2018 |
28376 |
684.88 |
| Nov 23 2018 |
20635 |
744.76 |
| Nov 23 2018 |
20256 |
625 |
| Nov 23 2018 |
28376 |
684.88 |
| Nov 16 2018 |
20256 |
625 |
| Nov 16 2018 |
20635 |
744.76 |
| Nov 16 2018 |
28376 |
684.88 |
| Nov 09 2018 |
20257 |
625 |
| Nov 09 2018 |
20636 |
744.76 |
| Nov 09 2018 |
28377 |
684.88 |
| Nov 02 2018 |
20257 |
625 |
| Nov 02 2018 |
20636 |
744.76 |
| Nov 02 2018 |
28335 |
684.88 |
| Oct 26 2018 |
20623 |
744.76 |
| Oct 26 2018 |
20257 |
625 |
| Oct 26 2018 |
28322 |
684.88 |
| Oct 19 2018 |
20257 |
625 |
| Oct 19 2018 |
20670 |
744.76 |
| Oct 19 2018 |
28370 |
684.88 |
| Oct 12 2018 |
20217 |
625 |
| Oct 12 2018 |
20573 |
744.76 |
| Oct 12 2018 |
28278 |
684.88 |
| Oct 05 2018 |
20582 |
744.76 |
| Oct 05 2018 |
20165 |
625 |
| Oct 05 2018 |
28408 |
684.88 |
| Sep 28 2018 |
20177 |
625 |
| Sep 28 2018 |
20023 |
744.76 |
| Sep 28 2018 |
27688 |
684.88 |
| Sep 21 2018 |
20093 |
625 |
| Sep 21 2018 |
19961 |
744.76 |
| Sep 21 2018 |
27614 |
684.88 |
| Sep 14 2018 |
20200 |
625 |
| Sep 14 2018 |
20045 |
744.76 |
| Sep 14 2018 |
27709 |
684.88 |
| Sep 07 2018 |
20473 |
744.76 |
| Sep 07 2018 |
20346 |
625 |
| Sep 07 2018 |
28248 |
684.88 |
| Aug 31 2018 |
20494 |
744.76 |
| Aug 31 2018 |
20434 |
625 |
| Aug 31 2018 |
28323 |
684.88 |
| Aug 24 2018 |
20559 |
744.76 |
| Aug 24 2018 |
20227 |
625 |
| Aug 24 2018 |
28247 |
684.88 |
| Aug 17 2018 |
20569 |
625 |
| Aug 17 2018 |
20453 |
744.76 |
| Aug 17 2018 |
28590 |
684.88 |
| Aug 10 2018 |
20546 |
625 |
| Aug 10 2018 |
20429 |
744.76 |
| Aug 10 2018 |
28685 |
684.88 |
| Aug 03 2018 |
20774 |
625 |
| Aug 03 2018 |
20658 |
744.76 |
| Aug 03 2018 |
28929 |
684.88 |
| Jul 27 2018 |
20816 |
625 |
| Jul 27 2018 |
20903 |
744.76 |
| Jul 27 2018 |
29078 |
684.88 |
| Jul 20 2018 |
21036 |
625 |
| Jul 20 2018 |
20885 |
744.76 |
| Jul 20 2018 |
29393 |
684.88 |
| Jul 13 2018 |
21120 |
744.76 |
| Jul 13 2018 |
20799 |
625 |
| Jul 13 2018 |
29162 |
684.88 |
| Jul 06 2018 |
20913 |
625 |
| Jul 06 2018 |
20966 |
744.76 |
| Jul 06 2018 |
29066 |
684.88 |
| Jun 29 2018 |
20971 |
744.76 |
| Jun 29 2018 |
20834 |
625 |
| Jun 29 2018 |
28980 |
684.88 |
| Jun 22 2018 |
20955 |
610.83 |
| Jun 22 2018 |
21308 |
744.76 |
| Jun 22 2018 |
28982 |
655.47 |
| Jun 15 2018 |
21435 |
744.76 |
| Jun 15 2018 |
20784 |
610.83 |
| Jun 15 2018 |
28981 |
655.47 |
| Jun 08 2018 |
21013 |
610.83 |
| Jun 08 2018 |
21570 |
744.76 |
| Jun 08 2018 |
29283 |
655.47 |
| Jun 01 2018 |
22045 |
744.76 |
| Jun 01 2018 |
21591 |
633.49 |
| Jun 01 2018 |
29800 |
661.31 |
| May 25 2018 |
21581 |
633.49 |
| May 25 2018 |
22157 |
744.76 |
| May 25 2018 |
30026 |
661.31 |
| May 18 2018 |
22298 |
744.76 |
| May 18 2018 |
21578 |
633.49 |
| May 18 2018 |
30097 |
661.31 |
| May 11 2018 |
21455 |
633.49 |
| May 11 2018 |
22317 |
744.76 |
| May 11 2018 |
30201 |
661.31 |
| May 04 2018 |
21722 |
633.49 |
| May 04 2018 |
22748 |
744.76 |
| May 04 2018 |
30503 |
661.31 |
| Apr 27 2018 |
21811 |
633.49 |
| Apr 27 2018 |
22524 |
744.76 |
| Apr 27 2018 |
30356 |
661.31 |
| Apr 20 2018 |
21996 |
633.49 |
| Apr 20 2018 |
22640 |
744.76 |
| Apr 20 2018 |
30561 |
661.31 |
| Apr 13 2018 |
21972 |
633.49 |
| Apr 13 2018 |
22402 |
744.76 |
| Apr 13 2018 |
30465 |
661.31 |
| Apr 06 2018 |
21833 |
633.49 |
| Apr 06 2018 |
22886 |
744.76 |
| Apr 06 2018 |
30600 |
661.31 |
| Mar 30 2018 |
21989 |
633.49 |
| Mar 30 2018 |
23450 |
744.76 |
| Mar 30 2018 |
31028 |
661.31 |
| Mar 23 2018 |
23603 |
744.76 |
| Mar 23 2018 |
21991 |
633.49 |
| Mar 23 2018 |
31219 |
661.31 |
| Mar 16 2018 |
23288 |
744.76 |
| Mar 16 2018 |
22015 |
633.49 |
| Mar 16 2018 |
31074 |
661.31 |
| Mar 09 2018 |
21789 |
637.73 |
| Mar 09 2018 |
30226 |
625.15 |
| Mar 02 2018 |
22086 |
637.73 |
| Mar 02 2018 |
30614 |
625.15 |
| Feb 23 2018 |
22325 |
637.73 |
| Feb 23 2018 |
30870 |
625.15 |
| Feb 16 2018 |
22261 |
637.73 |
| Feb 16 2018 |
30873 |
625.15 |
| Feb 09 2018 |
22302 |
637.73 |
| Feb 09 2018 |
30517 |
625.15 |
| Feb 02 2018 |
22219 |
637.73 |
| Feb 02 2018 |
30344 |
625.15 |
| Jan 26 2018 |
22257 |
637.73 |
| Jan 26 2018 |
30399 |
625.15 |
| Jan 19 2018 |
22274 |
637.73 |
| Jan 19 2018 |
30400 |
625.15 |
| Jan 12 2018 |
22262 |
637.73 |
| Jan 12 2018 |
30409 |
625.15 |
| Jan 05 2018 |
22300 |
637.73 |
| Jan 05 2018 |
30439 |
625.15 |
| Dec 29 2017 |
22301 |
637.73 |
| Dec 29 2017 |
30439 |
625.15 |
| Dec 22 2017 |
22303 |
637.73 |
| Dec 22 2017 |
30441 |
625.15 |
| Dec 15 2017 |
22289 |
637.73 |
| Dec 15 2017 |
30433 |
625.15 |
| Dec 08 2017 |
22289 |
637.73 |
| Dec 08 2017 |
30433 |
625.15 |
| Dec 01 2017 |
22289 |
637.73 |
| Dec 01 2017 |
30433 |
625.15 |
| Nov 24 2017 |
22289 |
637.73 |
| Nov 24 2017 |
30433 |
625.15 |
| Nov 17 2017 |
22289 |
637.73 |
| Nov 17 2017 |
30434 |
625.15 |
| Nov 10 2017 |
22289 |
637.73 |
| Nov 10 2017 |
30466 |
625.15 |
| Nov 03 2017 |
22290 |
637.73 |
| Nov 03 2017 |
30467 |
625.15 |
| Oct 27 2017 |
22290 |
637.73 |
| Oct 27 2017 |
30489 |
625.15 |
| Oct 20 2017 |
22317 |
637.73 |
| Oct 20 2017 |
30374 |
625.15 |
| Oct 13 2017 |
22317 |
637.73 |
| Oct 13 2017 |
30415 |
625.15 |
| Oct 06 2017 |
22295 |
637.73 |
| Oct 06 2017 |
30390 |
625.15 |
| Sep 29 2017 |
22317 |
637.73 |
| Sep 29 2017 |
30294 |
625.15 |
| Sep 22 2017 |
22292 |
637.73 |
| Sep 22 2017 |
30612 |
625.15 |
| Sep 15 2017 |
22370 |
637.73 |
| Sep 15 2017 |
30646 |
625.15 |
| Sep 08 2017 |
22385 |
637.73 |
| Sep 08 2017 |
30766 |
625.15 |
| Sep 01 2017 |
22671 |
637.73 |
| Sep 01 2017 |
30898 |
625.15 |
| Aug 25 2017 |
22701 |
637.73 |
| Aug 25 2017 |
31296 |
625.15 |
| Aug 18 2017 |
22715 |
637.73 |
| Aug 18 2017 |
31417 |
625.15 |
| Aug 11 2017 |
22639 |
637.73 |
| Aug 11 2017 |
31434 |
625.15 |
| Aug 04 2017 |
22819 |
637.73 |
| Aug 04 2017 |
31731 |
625.15 |
| Jul 28 2017 |
22894 |
637.73 |
| Jul 28 2017 |
31934 |
625.15 |
| Jul 21 2017 |
23022 |
637.73 |
| Jul 21 2017 |
32101 |
625.15 |
| Jul 14 2017 |
23199 |
637.73 |
| Jul 14 2017 |
32275 |
625.15 |
| Jul 07 2017 |
23224 |
637.73 |
| Jul 07 2017 |
32407 |
625.15 |
| Jun 30 2017 |
23887 |
678.8 |
| Jun 30 2017 |
32833 |
639.4 |
| Jun 23 2017 |
25025 |
678.8 |
| Jun 23 2017 |
33027 |
639.4 |
| Jun 16 2017 |
25059 |
678.8 |
| Jun 16 2017 |
33002 |
639.4 |
| Jun 09 2017 |
25134 |
678.8 |
| Jun 09 2017 |
32907 |
639.4 |
| Jun 02 2017 |
32274 |
600 |
| May 26 2017 |
32451 |
600 |
| May 19 2017 |
32915 |
600 |
| May 12 2017 |
33053 |
600 |
| May 05 2017 |
32980 |
600 |
| Apr 28 2017 |
32558 |
600 |
| Apr 21 2017 |
24824 |
622.38 |
| Apr 21 2017 |
33738 |
622.38 |
| Apr 14 2017 |
24812 |
622.38 |
| Apr 14 2017 |
33718 |
622.38 |
| Apr 07 2017 |
25035 |
622.38 |
| Apr 07 2017 |
33392 |
622.38 |
| Mar 31 2017 |
25420 |
622.38 |
| Mar 31 2017 |
33606 |
622.38 |
| Mar 24 2017 |
25090 |
622.38 |
| Mar 24 2017 |
33037 |
622.38 |
| Mar 17 2017 |
25104 |
616.05 |
| Mar 17 2017 |
33071 |
616.05 |
| Mar 10 2017 |
25233 |
616.05 |
| Mar 10 2017 |
33071 |
616.05 |
| Mar 03 2017 |
25028 |
616.05 |
| Mar 03 2017 |
32793 |
616.05 |
| Feb 24 2017 |
24883 |
616.05 |
| Feb 24 2017 |
32790 |
616.05 |
| Feb 17 2017 |
24568 |
616.05 |
| Feb 17 2017 |
32708 |
616.05 |
| Feb 10 2017 |
24620 |
616.05 |
| Feb 10 2017 |
32855 |
616.05 |
| Feb 03 2017 |
24625 |
616.05 |
| Feb 03 2017 |
32795 |
616.05 |
| Jan 27 2017 |
24665 |
616.05 |
| Jan 27 2017 |
32808 |
616.05 |
| Jan 20 2017 |
24642 |
616.05 |
| Jan 20 2017 |
32770 |
616.05 |
| Jan 13 2017 |
24663 |
616.05 |
| Jan 13 2017 |
32757 |
616.05 |
| Jan 06 2017 |
24675 |
616.05 |
| Jan 06 2017 |
32767 |
616.05 |
| Dec 30 2016 |
24685 |
616.05 |
| Dec 30 2016 |
32777 |
616.05 |
| Dec 23 2016 |
24685 |
616.05 |
| Dec 23 2016 |
32777 |
616.05 |
| Dec 16 2016 |
24668 |
616.05 |
| Dec 16 2016 |
32769 |
616.05 |
| Dec 09 2016 |
24664 |
616.05 |
| Dec 09 2016 |
32767 |
616.05 |
| Dec 02 2016 |
24664 |
616.05 |
| Dec 02 2016 |
32768 |
616.05 |
| Nov 25 2016 |
24659 |
616.05 |
| Nov 25 2016 |
32764 |
616.05 |
| Nov 18 2016 |
24659 |
616.05 |
| Nov 18 2016 |
32764 |
616.05 |
| Nov 11 2016 |
24659 |
616.05 |
| Nov 11 2016 |
32718 |
616.05 |
| Nov 04 2016 |
24659 |
616.05 |
| Nov 04 2016 |
32718 |
616.05 |
| Oct 28 2016 |
24660 |
616.05 |
| Oct 28 2016 |
32727 |
616.05 |
| Oct 21 2016 |
24658 |
616.05 |
| Oct 21 2016 |
32746 |
616.05 |
| Oct 14 2016 |
24555 |
616.05 |
| Oct 14 2016 |
32695 |
616.05 |
| Oct 07 2016 |
24589 |
616.05 |
| Oct 07 2016 |
32749 |
616.05 |
| Sep 30 2016 |
24656 |
616.05 |
| Sep 30 2016 |
32795 |
616.05 |
| Sep 23 2016 |
24795 |
616.05 |
| Sep 23 2016 |
32628 |
616.05 |
| Sep 16 2016 |
24909 |
616.05 |
| Sep 16 2016 |
32637 |
616.05 |
| Sep 09 2016 |
25030 |
616.05 |
| Sep 09 2016 |
32779 |
616.05 |
| Sep 02 2016 |
25207 |
616.05 |
| Sep 02 2016 |
32928 |
616.05 |
| Aug 26 2016 |
25272 |
616.05 |
| Aug 26 2016 |
32738 |
616.05 |
| Aug 19 2016 |
25318 |
616.05 |
| Aug 19 2016 |
32738 |
616.05 |
| Aug 12 2016 |
25652 |
616.05 |
| Aug 12 2016 |
35385 |
616.05 |
| Aug 05 2016 |
25457 |
616.05 |
| Aug 05 2016 |
35535 |
616.05 |
| Jul 29 2016 |
25570 |
616.05 |
| Jul 29 2016 |
35817 |
616.05 |
| Jul 22 2016 |
25832 |
616.05 |
| Jul 22 2016 |
36076 |
616.05 |
| Jun 22 2016 |
26119 |
616.05 |
| Jun 22 2016 |
37175 |
616.05 |
| Jun 15 2016 |
26190 |
616.05 |
| Jun 15 2016 |
37633 |
616.05 |
| Jun 08 2016 |
26385 |
616.05 |
| Jun 08 2016 |
37833 |
616.05 |
| Jun 01 2016 |
26430 |
616.05 |
| Jun 01 2016 |
38117 |
616.05 |
| May 25 2016 |
26304 |
616.05 |
| May 25 2016 |
37871 |
616.05 |
| May 18 2016 |
26538 |
616.05 |
| May 18 2016 |
38235 |
616.05 |
| May 11 2016 |
26432 |
616.05 |
| May 11 2016 |
38289 |
616.05 |
| May 04 2016 |
26280 |
616.05 |
| May 04 2016 |
38143 |
616.05 |
| Apr 27 2016 |
26871 |
622.38 |
| Apr 27 2016 |
38875 |
622.38 |
