| Apr 19 2024 |
5262 |
447.91 |
| Apr 19 2024 |
10045 |
447.91 |
| Apr 17 2024 |
5232 |
447.91 |
| Apr 17 2024 |
10029 |
447.91 |
| Apr 10 2024 |
5237 |
447.91 |
| Apr 10 2024 |
10081 |
447.91 |
| Apr 03 2024 |
5198 |
447.91 |
| Apr 03 2024 |
9934 |
447.91 |
| Mar 27 2024 |
5181 |
447.91 |
| Mar 27 2024 |
10025 |
447.91 |
| Mar 21 2024 |
5190 |
447.91 |
| Mar 21 2024 |
9963 |
447.91 |
| Mar 14 2024 |
5167 |
447.91 |
| Mar 14 2024 |
10027 |
447.91 |
| Mar 07 2024 |
5198 |
447.91 |
| Mar 07 2024 |
10055 |
447.91 |
| Feb 29 2024 |
5198 |
447.91 |
| Feb 29 2024 |
10038 |
447.91 |
| Feb 22 2024 |
5188 |
447.91 |
| Feb 22 2024 |
10073 |
447.91 |
| Feb 15 2024 |
5194 |
447.91 |
| Feb 15 2024 |
10001 |
447.91 |
| Feb 08 2024 |
5164 |
447.91 |
| Feb 08 2024 |
10043 |
447.91 |
| Feb 01 2024 |
5171 |
447.91 |
| Feb 01 2024 |
9975 |
447.91 |
| Jan 25 2024 |
5141 |
447.91 |
| Jan 25 2024 |
9883 |
447.91 |
| Jan 18 2024 |
5131 |
447.91 |
| Jan 18 2024 |
9887 |
447.91 |
| Jan 11 2024 |
5128 |
447.91 |
| Jan 11 2024 |
9877 |
447.91 |
| Jan 04 2024 |
5134 |
447.91 |
| Jan 04 2024 |
9579 |
447.91 |
| Dec 28 2023 |
5130 |
447.91 |
| Dec 28 2023 |
9558 |
447.91 |
| Dec 21 2023 |
5130 |
447.91 |
| Dec 21 2023 |
9558 |
447.91 |
| Dec 14 2023 |
5128 |
447.91 |
| Dec 14 2023 |
9530 |
447.91 |
| Dec 07 2023 |
5129 |
447.91 |
| Dec 07 2023 |
9530 |
447.91 |
| Nov 30 2023 |
5131 |
447.91 |
| Nov 30 2023 |
9531 |
447.91 |
| Nov 23 2023 |
5132 |
447.91 |
| Nov 23 2023 |
9509 |
447.91 |
| Nov 16 2023 |
5090 |
447.91 |
| Nov 16 2023 |
9426 |
447.91 |
| Nov 09 2023 |
5088 |
447.91 |
| Nov 09 2023 |
9341 |
447.91 |
| Nov 02 2023 |
5088 |
447.91 |
| Nov 02 2023 |
9338 |
447.91 |
| Oct 26 2023 |
5070 |
447.91 |
| Oct 26 2023 |
9319 |
447.91 |
| Oct 19 2023 |
5052 |
447.91 |
| Oct 19 2023 |
9264 |
447.91 |
| Oct 12 2023 |
5049 |
447.91 |
| Oct 12 2023 |
9208 |
447.91 |
| Oct 05 2023 |
5057 |
447.91 |
| Oct 05 2023 |
8934 |
447.91 |
| Sep 28 2023 |
5045 |
447.91 |
| Sep 28 2023 |
8837 |
447.91 |
| Sep 21 2023 |
4958 |
447.91 |
| Sep 21 2023 |
8773 |
447.91 |
| Sep 14 2023 |
4977 |
447.91 |
| Sep 14 2023 |
8879 |
447.91 |
| Sep 07 2023 |
5068 |
447.91 |
| Sep 07 2023 |
9019 |
447.91 |
| Aug 31 2023 |
5046 |
447.91 |
| Aug 31 2023 |
9042 |
447.91 |
| Aug 24 2023 |
5051 |
447.91 |
| Aug 24 2023 |
8877 |
447.91 |
| Aug 17 2023 |
5154 |
447.91 |
| Aug 17 2023 |
8959 |
447.91 |
| Aug 10 2023 |
5252 |
447.91 |
| Aug 10 2023 |
8995 |
447.91 |
| Aug 03 2023 |
5222 |
447.91 |
| Aug 03 2023 |
8993 |
447.91 |
| Jul 27 2023 |
5293 |
447.91 |
| Jul 27 2023 |
9022 |
447.91 |
| Jul 20 2023 |
5407 |
447.91 |
| Jul 20 2023 |
8599 |
447.91 |
| Jul 13 2023 |
5407 |
447.91 |
| Jul 13 2023 |
8589 |
447.91 |
| Jul 06 2023 |
5435 |
447.91 |
| Jul 06 2023 |
8573 |
447.91 |
| Jun 29 2023 |
5480 |
447.91 |
| Jun 29 2023 |
8604 |
447.91 |
| Jun 22 2023 |
5539 |
447.91 |
| Jun 22 2023 |
8629 |
447.91 |
| Jun 15 2023 |
5584 |
447.91 |
| Jun 15 2023 |
8570 |
447.91 |
| Jun 08 2023 |
5584 |
447.91 |
| Jun 08 2023 |
8569 |
447.91 |
| Jun 01 2023 |
5575 |
447.91 |
| Jun 01 2023 |
8593 |
447.91 |
| May 25 2023 |
5558 |
447.91 |
| May 25 2023 |
8267 |
447.91 |
| May 18 2023 |
5529 |
447.91 |
| May 18 2023 |
8263 |
447.91 |
| May 11 2023 |
5473 |
447.91 |
| May 11 2023 |
8242 |
447.91 |
| May 04 2023 |
5385 |
447.91 |
| May 04 2023 |
8018 |
447.91 |
| Apr 27 2023 |
5365 |
447.91 |
| Apr 27 2023 |
7947 |
447.91 |
| Apr 20 2023 |
5358 |
447.91 |
| Apr 20 2023 |
7956 |
447.91 |
| Apr 13 2023 |
5337 |
447.91 |
| Apr 13 2023 |
7945 |
447.91 |
| Apr 06 2023 |
5348 |
447.91 |
| Apr 06 2023 |
7736 |
447.91 |
| Mar 30 2023 |
5319 |
447.91 |
| Mar 30 2023 |
7455 |
447.91 |
| Mar 23 2023 |
5328 |
447.91 |
| Mar 23 2023 |
7450 |
447.91 |
| Mar 16 2023 |
5285 |
447.91 |
| Mar 16 2023 |
7401 |
447.91 |
| Mar 09 2023 |
5289 |
447.91 |
| Mar 09 2023 |
7386 |
447.91 |
| Mar 02 2023 |
5225 |
447.91 |
| Mar 02 2023 |
7342 |
447.91 |
| Feb 23 2023 |
5221 |
447.91 |
| Feb 23 2023 |
7343 |
447.91 |
| Feb 16 2023 |
5221 |
447.91 |
| Feb 16 2023 |
7350 |
447.91 |
| Feb 09 2023 |
5218 |
447.91 |
| Feb 09 2023 |
7256 |
447.91 |
| Feb 02 2023 |
5204 |
447.91 |
| Feb 02 2023 |
7216 |
447.91 |
| Jan 26 2023 |
5178 |
447.91 |
| Jan 26 2023 |
7086 |
447.91 |
| Jan 19 2023 |
5167 |
447.91 |
| Jan 19 2023 |
7068 |
447.91 |
| Jan 12 2023 |
5156 |
447.91 |
| Jan 12 2023 |
7057 |
447.91 |
| Jan 05 2023 |
5156 |
447.91 |
| Jan 05 2023 |
7084 |
447.91 |
| Dec 29 2022 |
5157 |
447.91 |
| Dec 29 2022 |
7085 |
447.91 |
| Dec 22 2022 |
5157 |
447.91 |
| Dec 22 2022 |
7085 |
447.91 |
| Dec 15 2022 |
5155 |
447.91 |
| Dec 15 2022 |
7094 |
447.91 |
| Dec 08 2022 |
5158 |
447.91 |
| Dec 08 2022 |
7099 |
447.91 |
| Dec 01 2022 |
5158 |
447.91 |
| Dec 01 2022 |
7099 |
447.91 |
| Nov 24 2022 |
5158 |
447.91 |
| Nov 24 2022 |
7104 |
447.91 |
| Nov 17 2022 |
5150 |
447.91 |
| Nov 17 2022 |
7097 |
447.91 |
| Nov 10 2022 |
5151 |
447.91 |
| Nov 10 2022 |
7097 |
447.91 |
| Nov 03 2022 |
5151 |
447.91 |
| Nov 03 2022 |
7087 |
447.91 |
| Oct 27 2022 |
5150 |
447.91 |
| Oct 27 2022 |
7089 |
447.91 |
| Oct 20 2022 |
5149 |
447.91 |
| Oct 20 2022 |
7135 |
447.91 |
| Oct 13 2022 |
5149 |
447.91 |
| Oct 13 2022 |
7062 |
447.91 |
| Oct 06 2022 |
5166 |
447.91 |
| Oct 06 2022 |
7030 |
447.91 |
| Sep 29 2022 |
5172 |
447.91 |
| Sep 29 2022 |
7017 |
447.91 |
| Sep 22 2022 |
5159 |
447.91 |
| Sep 22 2022 |
6989 |
447.91 |
| Sep 15 2022 |
5154 |
447.91 |
| Sep 15 2022 |
7037 |
447.91 |
| Sep 08 2022 |
5140 |
447.91 |
| Sep 08 2022 |
7030 |
447.91 |
| Sep 01 2022 |
5090 |
447.91 |
| Sep 01 2022 |
7036 |
447.91 |
| Aug 25 2022 |
5069 |
447.91 |
| Aug 25 2022 |
7017 |
447.91 |
| Aug 18 2022 |
5079 |
447.91 |
| Aug 18 2022 |
7035 |
447.91 |
| Aug 11 2022 |
5081 |
447.91 |
| Aug 11 2022 |
6960 |
447.91 |
| Aug 04 2022 |
5077 |
447.91 |
| Aug 04 2022 |
6955 |
447.91 |
| Jul 28 2022 |
5007 |
447.91 |
| Jul 28 2022 |
6865 |
447.91 |
| Apr 01 2020 |
253 |
208.82 |
| Mar 01 2020 |
259 |
208.82 |
| Feb 01 2020 |
263 |
208.82 |
| Jan 01 2020 |
263 |
208.82 |
| Dec 01 2019 |
265 |
208.82 |
| Nov 01 2019 |
250 |
208.82 |
| Oct 01 2019 |
251 |
208.82 |
| Sep 01 2019 |
253 |
208.82 |
| Aug 01 2019 |
261 |
208.82 |
| Jul 01 2019 |
268 |
208.82 |
| Jun 01 2019 |
263 |
208.82 |
| May 10 2019 |
9314 |
440.79 |
| May 10 2019 |
13388 |
440.79 |
| May 03 2019 |
9379 |
440.79 |
| May 03 2019 |
13468 |
440.79 |
| May 01 2019 |
271 |
208.82 |
| Apr 26 2019 |
9483 |
440.79 |
| Apr 26 2019 |
13202 |
440.79 |
| Apr 19 2019 |
9400 |
440.79 |
| Apr 19 2019 |
13136 |
440.79 |
| Apr 18 2019 |
9407 |
440.79 |
| Apr 12 2019 |
9416 |
440.79 |
| Apr 12 2019 |
13191 |
440.79 |
| Apr 05 2019 |
9015 |
440.79 |
| Apr 05 2019 |
12806 |
440.79 |
| Apr 01 2019 |
274 |
208.82 |
| Mar 29 2019 |
8952 |
440.79 |
| Mar 29 2019 |
12674 |
440.79 |
| Mar 22 2019 |
8847 |
440.79 |
| Mar 22 2019 |
12524 |
440.79 |
| Mar 15 2019 |
8986 |
440.79 |
| Mar 15 2019 |
12553 |
440.79 |
| Mar 08 2019 |
8814 |
440.79 |
| Mar 08 2019 |
12372 |
440.79 |
| Mar 01 2019 |
277 |
208.82 |
| Mar 01 2019 |
8889 |
440.79 |
| Mar 01 2019 |
12434 |
440.79 |
| Feb 22 2019 |
8901 |
440.79 |
| Feb 22 2019 |
12484 |
440.79 |
| Feb 15 2019 |
8893 |
440.79 |
| Feb 15 2019 |
12387 |
440.79 |
| Feb 08 2019 |
8838 |
440.79 |
| Feb 08 2019 |
12289 |
440.79 |
| Feb 01 2019 |
284 |
208.82 |
| Feb 01 2019 |
8844 |
440.79 |
| Feb 01 2019 |
12296 |
440.79 |
| Jan 25 2019 |
8851 |
440.79 |
| Jan 25 2019 |
12325 |
440.79 |
| Jan 18 2019 |
8894 |
440.79 |
| Jan 18 2019 |
12346 |
440.79 |
| Jan 11 2019 |
8894 |
440.79 |
| Jan 11 2019 |
12336 |
440.79 |
| Jan 04 2019 |
8895 |
440.79 |
| Jan 04 2019 |
12347 |
440.79 |
| Jan 01 2019 |
263 |
208.82 |
| Dec 28 2018 |
8895 |
440.79 |
| Dec 28 2018 |
12347 |
440.79 |
| Dec 21 2018 |
8895 |
440.79 |
| Dec 21 2018 |
12347 |
440.79 |
| Dec 14 2018 |
8895 |
440.79 |
| Dec 14 2018 |
12347 |
440.79 |
| Dec 07 2018 |
8895 |
440.79 |
| Dec 07 2018 |
12342 |
440.79 |
| Dec 01 2018 |
285 |
208.82 |
| Nov 30 2018 |
8895 |
440.79 |
| Nov 30 2018 |
12342 |
440.79 |
| Nov 23 2018 |
8895 |
440.79 |
| Nov 23 2018 |
12342 |
440.79 |
| Nov 16 2018 |
8895 |
440.79 |
| Nov 16 2018 |
12342 |
440.79 |
| Nov 09 2018 |
8896 |
440.79 |
| Nov 09 2018 |
12343 |
440.79 |
| Nov 02 2018 |
8896 |
440.79 |
| Nov 02 2018 |
12316 |
440.79 |
| Nov 01 2018 |
264 |
208.82 |
| Oct 26 2018 |
8895 |
440.79 |
| Oct 26 2018 |
12315 |
440.79 |
| Oct 19 2018 |
8918 |
440.79 |
| Oct 19 2018 |
12339 |
440.79 |
| Oct 12 2018 |
8877 |
440.79 |
| Oct 12 2018 |
12290 |
440.79 |
| Oct 05 2018 |
8892 |
440.79 |
| Oct 05 2018 |
12390 |
440.79 |
| Oct 01 2018 |
261 |
208.82 |
| Sep 28 2018 |
8691 |
440.79 |
| Sep 28 2018 |
12084 |
440.79 |
| Sep 21 2018 |
8662 |
440.79 |
| Sep 21 2018 |
12070 |
440.79 |
| Sep 14 2018 |
8694 |
440.79 |
| Sep 14 2018 |
12114 |
440.79 |
| Sep 07 2018 |
8840 |
440.79 |
| Sep 07 2018 |
12338 |
440.79 |
| Sep 01 2018 |
260 |
208.82 |
| Aug 31 2018 |
8862 |
440.79 |
| Aug 31 2018 |
12408 |
440.79 |
| Aug 24 2018 |
8889 |
440.79 |
| Aug 24 2018 |
12438 |
440.79 |
| Aug 17 2018 |
8891 |
440.79 |
| Aug 17 2018 |
12580 |
440.79 |
| Aug 10 2018 |
8927 |
440.79 |
| Aug 10 2018 |
12677 |
440.79 |
| Aug 03 2018 |
9064 |
440.79 |
| Aug 03 2018 |
12791 |
440.79 |
| Aug 01 2018 |
273 |
208.82 |
| Jul 27 2018 |
9144 |
440.79 |
| Jul 27 2018 |
12836 |
440.79 |
| Jul 20 2018 |
9113 |
440.79 |
| Jul 20 2018 |
13006 |
440.79 |
| Jul 13 2018 |
9290 |
440.79 |
| Jul 13 2018 |
12878 |
440.79 |
| Jul 06 2018 |
9116 |
440.79 |
| Jul 06 2018 |
12677 |
440.79 |
| Jul 01 2018 |
277 |
208.82 |
| Jun 29 2018 |
9151 |
440.79 |
| Jun 29 2018 |
12710 |
440.79 |
| Jun 22 2018 |
9342 |
440.79 |
| Jun 22 2018 |
12956 |
440.79 |
| Jun 15 2018 |
9408 |
440.79 |
| Jun 15 2018 |
12940 |
440.79 |
| Jun 08 2018 |
9464 |
440.79 |
| Jun 08 2018 |
13089 |
440.79 |
| Jun 01 2018 |
9825 |
440.79 |
| Jun 01 2018 |
13408 |
440.79 |
| May 25 2018 |
9856 |
440.79 |
| May 25 2018 |
13611 |
440.79 |
| May 18 2018 |
9955 |
440.79 |
| May 18 2018 |
13667 |
440.79 |
| Apr 21 2017 |
15302 |
466.67 |
| Apr 21 2017 |
20060 |
466.67 |
| Apr 14 2017 |
15458 |
466.67 |
| Apr 14 2017 |
20056 |
466.67 |
| Apr 07 2017 |
15300 |
466.67 |
| Apr 07 2017 |
19797 |
466.67 |
| Mar 31 2017 |
15270 |
466.67 |
| Mar 31 2017 |
19987 |
466.67 |
| Mar 24 2017 |
15008 |
466.67 |
| Mar 24 2017 |
19727 |
466.67 |
| Mar 17 2017 |
15228 |
466.67 |
| Mar 17 2017 |
19905 |
466.67 |
| Mar 10 2017 |
15233 |
466.67 |
| Mar 10 2017 |
19960 |
466.67 |
| Mar 03 2017 |
15115 |
466.67 |
| Mar 03 2017 |
19863 |
466.67 |
| Feb 24 2017 |
15259 |
466.67 |
| Feb 24 2017 |
19899 |
466.67 |
| Feb 17 2017 |
15239 |
466.67 |
| Feb 17 2017 |
19926 |
466.67 |
| Feb 10 2017 |
15404 |
466.67 |
| Feb 10 2017 |
20016 |
466.67 |
| Feb 03 2017 |
15362 |
466.67 |
| Feb 03 2017 |
19988 |
466.67 |
| Jan 27 2017 |
15356 |
466.67 |
| Jan 27 2017 |
20010 |
466.67 |
| Jan 20 2017 |
15304 |
466.67 |
| Jan 20 2017 |
19952 |
466.67 |
| Jan 13 2017 |
15282 |
466.67 |
| Jan 13 2017 |
19936 |
466.67 |
| Jan 06 2017 |
15282 |
466.67 |
| Jan 06 2017 |
19935 |
466.67 |
| Dec 30 2016 |
15282 |
466.67 |
| Dec 30 2016 |
19938 |
466.67 |
| Dec 23 2016 |
15282 |
466.67 |
| Dec 23 2016 |
19938 |
466.67 |
| Dec 16 2016 |
15282 |
466.67 |
| Dec 16 2016 |
19937 |
466.67 |
| Dec 09 2016 |
15281 |
466.67 |
| Dec 09 2016 |
19937 |
466.67 |
| Dec 02 2016 |
15281 |
466.67 |
| Dec 02 2016 |
19938 |
466.67 |
| Nov 25 2016 |
15281 |
466.67 |
| Nov 25 2016 |
19935 |
466.67 |
| Nov 18 2016 |
15281 |
466.67 |
| Nov 18 2016 |
19935 |
466.67 |
| Nov 11 2016 |
15263 |
466.67 |
| Nov 11 2016 |
19922 |
466.67 |
| Nov 04 2016 |
15263 |
466.67 |
| Nov 04 2016 |
19922 |
466.67 |
| Oct 28 2016 |
15283 |
466.67 |
| Oct 28 2016 |
19940 |
466.67 |
| Oct 21 2016 |
15300 |
466.67 |
| Oct 21 2016 |
19961 |
466.67 |
| Oct 14 2016 |
15305 |
466.67 |
| Oct 14 2016 |
19952 |
466.67 |
| Oct 07 2016 |
15313 |
466.67 |
| Oct 07 2016 |
19957 |
466.67 |
| Sep 30 2016 |
15319 |
466.67 |
| Sep 30 2016 |
19980 |
466.67 |
| Sep 23 2016 |
15143 |
466.67 |
| Sep 23 2016 |
19825 |
466.67 |
| Sep 16 2016 |
15083 |
466.67 |
| Sep 16 2016 |
19854 |
466.67 |
| Sep 09 2016 |
15187 |
466.67 |
| Sep 09 2016 |
19941 |
466.67 |
| Sep 02 2016 |
15232 |
466.67 |
| Sep 02 2016 |
20092 |
466.67 |
| Aug 26 2016 |
15011 |
466.67 |
| Aug 26 2016 |
19884 |
466.67 |
| Aug 19 2016 |
15038 |
466.67 |
| Aug 19 2016 |
19903 |
466.67 |
| Aug 12 2016 |
15054 |
466.67 |
| Aug 12 2016 |
21677 |
466.67 |
| Aug 05 2016 |
15113 |
466.67 |
| Aug 05 2016 |
21809 |
466.67 |
| Jul 29 2016 |
14984 |
466.67 |
| Jul 29 2016 |
21996 |
466.67 |
| Jul 22 2016 |
15090 |
466.67 |
| Jul 22 2016 |
22219 |
466.67 |
| Jun 22 2016 |
15370 |
466.67 |
| Jun 22 2016 |
23253 |
466.67 |
| Jun 15 2016 |
15581 |
466.67 |
| Jun 15 2016 |
23489 |
466.67 |
| Jun 08 2016 |
15623 |
466.67 |
| Jun 08 2016 |
23565 |
466.67 |
| Jun 01 2016 |
15723 |
466.67 |
| Jun 01 2016 |
23863 |
466.67 |
| May 25 2016 |
15690 |
466.67 |
| May 25 2016 |
23719 |
466.67 |
| May 18 2016 |
15791 |
466.67 |
| May 18 2016 |
23934 |
466.67 |
| May 11 2016 |
15848 |
466.67 |
| May 11 2016 |
23985 |
466.67 |
| May 04 2016 |
15754 |
466.67 |
| May 04 2016 |
23861 |
466.67 |
| Apr 27 2016 |
15979 |
466.67 |
| Apr 27 2016 |
24211 |
466.67 |
