Mar 28 2024 |
1825 |
315.66 |
Mar 28 2024 |
3241 |
324.21 |
Mar 28 2024 |
4593 |
324.05 |
Mar 27 2024 |
1827 |
315.66 |
Mar 27 2024 |
3234 |
324.21 |
Mar 27 2024 |
4589 |
324.05 |
Mar 21 2024 |
1837 |
315.66 |
Mar 21 2024 |
3241 |
324.21 |
Mar 21 2024 |
4575 |
324.05 |
Mar 14 2024 |
1800 |
315.66 |
Mar 14 2024 |
3221 |
324.21 |
Mar 14 2024 |
4525 |
324.05 |
Mar 07 2024 |
1802 |
315.66 |
Mar 07 2024 |
3240 |
324.21 |
Mar 07 2024 |
4530 |
324.05 |
Feb 29 2024 |
1838 |
315.66 |
Feb 29 2024 |
3240 |
324.21 |
Feb 29 2024 |
4560 |
324.05 |
Feb 22 2024 |
1829 |
315.66 |
Feb 22 2024 |
3229 |
324.21 |
Feb 22 2024 |
4555 |
324.05 |
Feb 15 2024 |
1827 |
315.66 |
Feb 15 2024 |
3243 |
324.21 |
Feb 15 2024 |
4547 |
324.05 |
Feb 08 2024 |
1808 |
315.66 |
Feb 08 2024 |
3240 |
324.21 |
Feb 08 2024 |
4516 |
324.05 |
Feb 01 2024 |
1690 |
315.66 |
Feb 01 2024 |
3272 |
324.21 |
Feb 01 2024 |
4435 |
324.05 |
Jan 25 2024 |
1679 |
315.66 |
Jan 25 2024 |
3266 |
324.21 |
Jan 25 2024 |
4421 |
324.05 |
Jan 18 2024 |
1679 |
315.66 |
Jan 18 2024 |
3260 |
324.21 |
Jan 18 2024 |
4420 |
324.05 |
Jan 11 2024 |
1679 |
315.66 |
Jan 11 2024 |
3260 |
324.21 |
Jan 11 2024 |
4420 |
324.05 |
Jan 04 2024 |
1679 |
315.66 |
Jan 04 2024 |
3262 |
324.21 |
Jan 04 2024 |
4421 |
324.05 |
Dec 28 2023 |
1679 |
315.66 |
Dec 28 2023 |
3263 |
324.21 |
Dec 28 2023 |
4422 |
324.05 |
Dec 21 2023 |
1679 |
315.66 |
Dec 21 2023 |
3263 |
324.21 |
Dec 21 2023 |
4422 |
324.05 |
Dec 14 2023 |
1679 |
315.66 |
Dec 14 2023 |
3262 |
324.21 |
Dec 14 2023 |
4422 |
324.05 |
Dec 07 2023 |
1679 |
315.66 |
Dec 07 2023 |
3262 |
324.21 |
Dec 07 2023 |
4422 |
324.05 |
Nov 30 2023 |
1675 |
315.66 |
Nov 30 2023 |
3261 |
324.21 |
Nov 30 2023 |
4423 |
324.05 |
Nov 23 2023 |
1675 |
315.66 |
Nov 23 2023 |
3261 |
324.21 |
Nov 23 2023 |
4422 |
324.05 |
Nov 16 2023 |
1675 |
315.66 |
Nov 16 2023 |
3261 |
324.21 |
Nov 16 2023 |
4416 |
324.05 |
Nov 09 2023 |
1677 |
315.66 |
Nov 09 2023 |
3261 |
324.21 |
Nov 09 2023 |
4416 |
324.05 |
Nov 02 2023 |
1677 |
315.66 |
Nov 02 2023 |
3261 |
324.21 |
Nov 02 2023 |
4416 |
324.05 |
Oct 26 2023 |
1670 |
315.66 |
Oct 26 2023 |
3269 |
324.21 |
Oct 26 2023 |
4412 |
324.05 |
Oct 19 2023 |
1671 |
315.66 |
Oct 19 2023 |
3268 |
324.21 |
Oct 19 2023 |
4380 |
324.05 |
Oct 12 2023 |
1671 |
315.66 |
Oct 12 2023 |
3270 |
324.21 |
Oct 12 2023 |
4380 |
324.05 |
Oct 05 2023 |
1673 |
315.66 |
Oct 05 2023 |
3267 |
324.21 |
Oct 05 2023 |
4293 |
324.05 |
Sep 28 2023 |
1710 |
315.66 |
Sep 28 2023 |
3267 |
324.21 |
Sep 28 2023 |
4340 |
324.05 |
Sep 21 2023 |
1709 |
315.66 |
Sep 21 2023 |
3260 |
324.21 |
Sep 21 2023 |
4327 |
324.05 |
Sep 14 2023 |
1725 |
315.66 |
Sep 14 2023 |
3272 |
324.21 |
Sep 14 2023 |
4335 |
324.05 |
Sep 07 2023 |
1729 |
315.66 |
Sep 07 2023 |
3280 |
324.21 |
Sep 07 2023 |
4348 |
324.05 |
Aug 31 2023 |
1743 |
315.66 |
Aug 31 2023 |
3315 |
324.21 |
Aug 31 2023 |
4361 |
324.05 |
Aug 24 2023 |
1769 |
315.66 |
Aug 24 2023 |
3308 |
324.21 |
Aug 24 2023 |
4351 |
324.05 |
Aug 17 2023 |
1764 |
315.66 |
Aug 17 2023 |
3332 |
324.21 |
Aug 17 2023 |
4371 |
324.05 |
Aug 10 2023 |
1769 |
315.66 |
Aug 10 2023 |
3326 |
323.95 |
Aug 10 2023 |
4190 |
319.88 |
Aug 03 2023 |
1764 |
315.66 |
Aug 03 2023 |
3377 |
326.17 |
Aug 03 2023 |
4251 |
321.41 |
Jul 27 2023 |
1782 |
315.66 |
Jul 27 2023 |
3395 |
326.17 |
Jul 27 2023 |
4212 |
320.73 |
Jul 20 2023 |
1796 |
315.66 |
Jul 20 2023 |
3422 |
326.17 |
Jul 20 2023 |
4195 |
320.73 |
Jul 13 2023 |
1804 |
315.66 |
Jul 13 2023 |
3447 |
326.17 |
Jul 13 2023 |
4244 |
320.73 |
Jul 06 2023 |
1823 |
315.66 |
Jul 06 2023 |
3468 |
326.17 |
Jul 06 2023 |
4252 |
320.73 |
Jun 29 2023 |
1824 |
315.66 |
Jun 29 2023 |
3444 |
326.17 |
Jun 29 2023 |
4239 |
320.73 |
Jun 22 2023 |
1830 |
315.66 |
Jun 22 2023 |
3085 |
314.94 |
Jun 22 2023 |
4229 |
320.73 |
Jun 15 2023 |
1846 |
315.66 |
Jun 15 2023 |
3103 |
314.94 |
Jun 15 2023 |
4258 |
320.73 |
Jun 08 2023 |
1872 |
315.66 |
Jun 08 2023 |
3117 |
314.94 |
Jun 08 2023 |
4285 |
320.73 |
Jun 01 2023 |
1890 |
315.66 |
Jun 01 2023 |
3077 |
314.94 |
Jun 01 2023 |
4267 |
320.73 |
May 25 2023 |
1875 |
315.66 |
May 25 2023 |
3064 |
314.94 |
May 25 2023 |
4249 |
320.73 |
May 18 2023 |
1331 |
292.77 |
May 18 2023 |
2913 |
310.66 |
May 18 2023 |
4252 |
320.73 |
May 11 2023 |
1314 |
292.77 |
May 11 2023 |
2898 |
310.66 |
May 11 2023 |
4221 |
320.73 |
May 04 2023 |
1291 |
292.77 |
May 04 2023 |
2854 |
310.66 |
May 04 2023 |
3662 |
310.19 |
Apr 27 2023 |
1464 |
301.86 |
Apr 27 2023 |
2856 |
310.66 |
Apr 27 2023 |
3681 |
310.66 |
Apr 20 2023 |
1469 |
301.86 |
Apr 20 2023 |
2836 |
310.66 |
Apr 20 2023 |
3682 |
310.66 |
Apr 13 2023 |
1415 |
301.86 |
Apr 13 2023 |
2820 |
310.66 |
Apr 13 2023 |
3649 |
310.66 |
Apr 06 2023 |
1408 |
301.86 |
Apr 06 2023 |
2825 |
310.66 |
Apr 06 2023 |
3650 |
310.66 |
Mar 30 2023 |
1393 |
301.86 |
Mar 30 2023 |
2819 |
310.66 |
Mar 30 2023 |
3650 |
310.66 |
Mar 23 2023 |
1388 |
301.86 |
Mar 23 2023 |
2788 |
310.66 |
Mar 23 2023 |
3625 |
310.66 |
Mar 16 2023 |
1373 |
301.86 |
Mar 16 2023 |
2768 |
310.66 |
Mar 16 2023 |
3605 |
310.66 |
Mar 09 2023 |
1344 |
301.86 |
Mar 09 2023 |
2754 |
310.66 |
Mar 09 2023 |
3576 |
310.66 |
Mar 02 2023 |
1331 |
301.86 |
Mar 02 2023 |
2755 |
310.66 |
Mar 02 2023 |
3570 |
310.66 |
Feb 23 2023 |
1332 |
301.86 |
Feb 23 2023 |
2750 |
310.66 |
Feb 23 2023 |
3568 |
310.66 |
Feb 16 2023 |
1307 |
301.86 |
Feb 16 2023 |
2729 |
310.66 |
Feb 16 2023 |
3522 |
310.66 |
Feb 09 2023 |
1307 |
301.86 |
Feb 09 2023 |
2726 |
310.66 |
Feb 09 2023 |
3518 |
310.66 |
Feb 02 2023 |
1305 |
301.86 |
Feb 02 2023 |
2709 |
310.66 |
Feb 02 2023 |
3504 |
310.66 |
Jan 26 2023 |
1305 |
301.86 |
Jan 26 2023 |
2699 |
310.66 |
Jan 26 2023 |
3501 |
310.66 |
Jan 19 2023 |
1305 |
301.86 |
Jan 19 2023 |
2693 |
310.66 |
Jan 19 2023 |
3496 |
310.66 |
Jan 12 2023 |
1305 |
301.86 |
Jan 12 2023 |
2693 |
310.66 |
Jan 12 2023 |
3496 |
310.66 |
Jan 05 2023 |
1305 |
301.86 |
Jan 05 2023 |
2693 |
310.66 |
Jan 05 2023 |
3496 |
310.66 |
Dec 29 2022 |
1305 |
301.86 |
Dec 29 2022 |
2693 |
310.66 |
Dec 29 2022 |
3496 |
310.66 |
Dec 22 2022 |
1305 |
301.86 |
Dec 22 2022 |
2693 |
310.66 |
Dec 22 2022 |
3496 |
310.66 |
Dec 15 2022 |
1305 |
301.86 |
Dec 15 2022 |
2692 |
310.66 |
Dec 15 2022 |
3494 |
310.66 |
Dec 08 2022 |
1305 |
301.86 |
Dec 08 2022 |
2686 |
310.66 |
Dec 08 2022 |
3488 |
310.66 |
Dec 01 2022 |
1305 |
301.86 |
Dec 01 2022 |
2686 |
310.66 |
Dec 01 2022 |
3488 |
310.66 |
Nov 24 2022 |
1305 |
301.86 |
Nov 24 2022 |
2686 |
310.66 |
Nov 24 2022 |
3488 |
310.66 |
Nov 17 2022 |
1306 |
301.86 |
Nov 17 2022 |
2684 |
310.66 |
Nov 17 2022 |
3490 |
310.66 |
Nov 10 2022 |
1307 |
301.86 |
Nov 10 2022 |
2684 |
310.66 |
Nov 10 2022 |
3491 |
310.66 |
Nov 03 2022 |
1307 |
301.86 |
Nov 03 2022 |
2676 |
310.66 |
Nov 03 2022 |
3486 |
310.66 |
Oct 27 2022 |
1307 |
301.86 |
Oct 27 2022 |
2669 |
310.66 |
Oct 27 2022 |
3485 |
310.66 |
Oct 20 2022 |
1308 |
301.86 |
Oct 20 2022 |
2670 |
310.66 |
Oct 20 2022 |
3486 |
310.66 |
Oct 13 2022 |
1307 |
301.86 |
Oct 13 2022 |
2670 |
310.66 |
Oct 13 2022 |
3484 |
310.66 |
Oct 06 2022 |
1306 |
301.86 |
Oct 06 2022 |
2670 |
310.66 |
Oct 06 2022 |
3484 |
310.66 |
Sep 29 2022 |
1303 |
301.86 |
Sep 29 2022 |
2674 |
310.66 |
Sep 29 2022 |
3484 |
310.66 |
Sep 22 2022 |
1302 |
301.86 |
Sep 22 2022 |
2673 |
310.66 |
Sep 22 2022 |
3483 |
310.66 |
Sep 15 2022 |
1302 |
301.86 |
Sep 15 2022 |
2669 |
310.66 |
Sep 15 2022 |
3481 |
310.66 |
Sep 08 2022 |
1302 |
301.86 |
Sep 08 2022 |
2654 |
310.66 |
Sep 08 2022 |
3471 |
310.66 |
Sep 01 2022 |
1285 |
301.86 |
Sep 01 2022 |
1833 |
277.72 |
Sep 01 2022 |
2315 |
277.72 |
Aug 25 2022 |
1273 |
301.86 |
Aug 25 2022 |
1818 |
277.72 |
Aug 25 2022 |
2301 |
277.72 |
Aug 18 2022 |
1254 |
301.86 |
Aug 18 2022 |
1818 |
277.72 |
Aug 18 2022 |
2290 |
277.72 |
Aug 11 2022 |
1252 |
301.86 |
Aug 11 2022 |
1477 |
261.47 |
Aug 11 2022 |
1786 |
257.78 |
Aug 04 2022 |
1239 |
301.86 |
Aug 04 2022 |
1480 |
261.47 |
Aug 04 2022 |
1512 |
244.99 |
Jul 28 2022 |
1227 |
301.86 |
Jul 28 2022 |
1471 |
261.47 |
Jul 28 2022 |
1508 |
244.99 |
Jul 21 2022 |
1217 |
301.86 |
Jul 21 2022 |
1447 |
261.47 |
Jul 21 2022 |
1498 |
244.99 |
Jul 14 2022 |
1213 |
301.86 |
Jul 14 2022 |
1443 |
261.47 |
Jul 14 2022 |
1497 |
244.99 |
Jul 07 2022 |
1197 |
301.86 |
Jul 07 2022 |
1426 |
261.47 |
Jul 07 2022 |
1505 |
244.99 |
Jun 30 2022 |
1175 |
301.86 |
Jun 30 2022 |
1425 |
261.47 |
Jun 30 2022 |
1505 |
244.99 |
Jun 23 2022 |
1175 |
301.86 |
Jun 23 2022 |
1416 |
261.47 |
Jun 23 2022 |
1514 |
244.99 |
Jun 16 2022 |
1160 |
301.86 |
Jun 16 2022 |
1053 |
239.04 |
Jun 16 2022 |
1556 |
248.53 |
Jun 09 2022 |
1147 |
301.86 |
Jun 09 2022 |
1048 |
239.04 |
Jun 09 2022 |
1532 |
248.53 |
Jun 02 2022 |
1131 |
301.86 |
Jun 02 2022 |
1154 |
247.61 |
Jun 02 2022 |
1656 |
257.33 |
May 26 2022 |
1119 |
301.86 |
May 26 2022 |
1142 |
247.61 |
May 26 2022 |
1611 |
257.33 |
May 19 2022 |
1196 |
310.27 |
May 19 2022 |
1116 |
247.61 |
May 19 2022 |
1817 |
268.01 |
May 12 2022 |
1192 |
310.27 |
May 12 2022 |
1120 |
247.61 |
May 12 2022 |
1815 |
268.01 |
May 05 2022 |
1161 |
310.27 |
May 05 2022 |
1093 |
247.61 |
May 05 2022 |
1788 |
268.01 |
Apr 28 2022 |
1469 |
334.09 |
Apr 28 2022 |
1304 |
264.64 |
Apr 28 2022 |
1779 |
268.4 |
Apr 21 2022 |
1452 |
338.49 |
Apr 21 2022 |
1449 |
278.44 |
Apr 21 2022 |
1537 |
257.66 |
Apr 14 2022 |
1376 |
338.49 |
Apr 14 2022 |
1429 |
278.44 |
Apr 14 2022 |
1523 |
257.66 |
Apr 07 2022 |
1541 |
352.56 |
Apr 07 2022 |
1411 |
278.44 |
Apr 07 2022 |
1515 |
257.66 |
Mar 31 2022 |
1531 |
352.56 |
Mar 31 2022 |
1408 |
278.44 |
Mar 31 2022 |
1513 |
257.66 |
Mar 24 2022 |
1419 |
352.56 |
Mar 24 2022 |
1383 |
278.44 |
Mar 24 2022 |
1502 |
257.66 |
Mar 17 2022 |
1416 |
352.56 |
Mar 17 2022 |
1375 |
278.44 |
Mar 17 2022 |
1500 |
257.66 |
Mar 10 2022 |
1340 |
352.56 |
Mar 10 2022 |
1363 |
278.44 |
Mar 10 2022 |
1475 |
257.66 |
Mar 03 2022 |
1341 |
352.56 |
Mar 03 2022 |
1361 |
278.44 |
Mar 03 2022 |
1462 |
257.66 |
Feb 24 2022 |
1277 |
352.56 |
Feb 24 2022 |
1346 |
278.44 |
Feb 24 2022 |
1422 |
257.66 |
Feb 17 2022 |
1177 |
352.56 |
Feb 17 2022 |
1255 |
278.44 |
Feb 17 2022 |
1356 |
257.66 |
Feb 10 2022 |
1192 |
352.56 |
Feb 10 2022 |
1255 |
278.44 |
Feb 10 2022 |
1356 |
257.66 |
Feb 03 2022 |
1203 |
352.56 |
Feb 03 2022 |
1259 |
278.44 |
Feb 03 2022 |
1356 |
257.66 |
Jan 27 2022 |
1216 |
352.56 |
Jan 27 2022 |
1258 |
278.44 |
Jan 27 2022 |
1354 |
257.66 |
Jan 20 2022 |
1221 |
352.56 |
Jan 20 2022 |
1258 |
278.44 |
Jan 20 2022 |
1354 |
257.66 |
Jan 13 2022 |
1221 |
352.56 |
Jan 13 2022 |
1258 |
278.44 |
Jan 13 2022 |
1354 |
257.66 |
Jan 06 2022 |
1221 |
352.56 |
Jan 06 2022 |
1258 |
278.44 |
Jan 06 2022 |
1354 |
257.66 |
Dec 30 2021 |
1221 |
352.56 |
Dec 30 2021 |
1258 |
278.44 |
Dec 30 2021 |
1354 |
257.66 |
Dec 23 2021 |
1221 |
352.56 |
Dec 23 2021 |
1258 |
278.44 |
Dec 23 2021 |
1354 |
257.66 |
Dec 16 2021 |
1221 |
352.56 |
Dec 16 2021 |
1258 |
278.44 |
Dec 16 2021 |
1354 |
257.66 |
Dec 09 2021 |
1221 |
352.56 |
Dec 09 2021 |
1258 |
278.44 |
Dec 09 2021 |
1354 |
257.66 |
Dec 02 2021 |
1221 |
352.56 |
Dec 02 2021 |
1258 |
278.44 |
Dec 02 2021 |
1354 |
257.66 |
Nov 25 2021 |
1221 |
352.56 |
Nov 25 2021 |
1258 |
278.44 |
Nov 25 2021 |
1354 |
257.66 |
Nov 18 2021 |
1221 |
352.56 |
Nov 18 2021 |
1258 |
278.44 |
Nov 18 2021 |
1354 |
257.66 |
Nov 11 2021 |
1221 |
352.56 |
Nov 11 2021 |
1258 |
278.44 |
Nov 11 2021 |
1354 |
257.66 |
Nov 04 2021 |
1233 |
352.56 |
Nov 04 2021 |
1258 |
278.44 |
Nov 04 2021 |
1362 |
257.66 |
Oct 28 2021 |
1233 |
352.56 |
Oct 28 2021 |
1258 |
278.44 |
Oct 28 2021 |
1362 |
257.66 |
Oct 21 2021 |
1233 |
352.56 |
Oct 21 2021 |
1258 |
278.44 |
Oct 21 2021 |
1362 |
257.66 |
Oct 14 2021 |
1238 |
352.56 |
Oct 14 2021 |
1258 |
278.44 |
Oct 14 2021 |
1362 |
257.66 |
Oct 07 2021 |
1238 |
352.56 |
Oct 07 2021 |
1258 |
278.44 |
Oct 07 2021 |
1362 |
257.66 |
Sep 30 2021 |
1208 |
352.56 |
Sep 30 2021 |
1238 |
278.44 |
Sep 30 2021 |
1337 |
257.66 |
Sep 23 2021 |
2219 |
408.19 |
Sep 23 2021 |
1463 |
299.76 |
Sep 23 2021 |
2084 |
304.85 |
Sep 16 2021 |
1686 |
385.08 |
Sep 16 2021 |
1448 |
299.76 |
Sep 16 2021 |
2024 |
304.85 |
Sep 09 2021 |
1698 |
385.08 |
Sep 09 2021 |
1436 |
299.76 |
Sep 09 2021 |
2014 |
304.85 |
Sep 02 2021 |
1701 |
385.08 |
Sep 02 2021 |
1362 |
299.76 |
Sep 02 2021 |
1915 |
304.85 |
Aug 26 2021 |
1665 |
385.08 |
Aug 26 2021 |
1322 |
299.76 |
Aug 26 2021 |
1866 |
304.85 |
Aug 19 2021 |
1649 |
385.08 |
Aug 19 2021 |
1164 |
299.76 |
Aug 19 2021 |
1726 |
304.85 |
Aug 12 2021 |
1865 |
397.08 |
Aug 12 2021 |
1119 |
299.76 |
Aug 12 2021 |
1663 |
303.47 |
Aug 05 2021 |
1811 |
397.08 |
Aug 05 2021 |
1066 |
299.76 |
Aug 05 2021 |
1546 |
303.47 |
Jul 29 2021 |
1800 |
397.08 |
Jul 29 2021 |
1046 |
301.29 |
Jul 29 2021 |
1478 |
304.67 |
Jul 22 2021 |
1736 |
397.08 |
Jul 22 2021 |
916 |
301.29 |
Jul 22 2021 |
1344 |
304.67 |
Jul 15 2021 |
2188 |
414.1 |
Jul 15 2021 |
868 |
301.29 |
Jul 15 2021 |
1299 |
304.67 |
Jul 08 2021 |
2188 |
414.1 |
Jul 08 2021 |
835 |
301.29 |
Jul 08 2021 |
1220 |
304.67 |
Jul 01 2021 |
2217 |
414.1 |
Jul 01 2021 |
1125 |
326.58 |
Jul 01 2021 |
1630 |
326.58 |
Jun 24 2021 |
2186 |
414.1 |
Jun 24 2021 |
1108 |
329.18 |
Jun 24 2021 |
1588 |
329.18 |
Jun 17 2021 |
2162 |
414.1 |
Jun 17 2021 |
937 |
329.18 |
Jun 17 2021 |
1390 |
329.18 |
Jun 10 2021 |
2131 |
414.1 |
Jun 10 2021 |
917 |
337.1 |
Jun 10 2021 |
1204 |
330.56 |
Jun 03 2021 |
1144 |
330.56 |
May 27 2021 |
1924 |
414.1 |
May 27 2021 |
2201 |
337.1 |
May 27 2021 |
2012 |
330.56 |
May 07 2021 |
2060 |
340.88 |
Apr 30 2021 |
718 |
354.89 |
Apr 30 2021 |
1092 |
372.52 |
Apr 30 2021 |
1189 |
349.57 |
Apr 23 2021 |
1005 |
372.52 |
Apr 23 2021 |
1494 |
372.52 |
Apr 16 2021 |
930 |
372.52 |
Apr 16 2021 |
1289 |
372.52 |
Apr 09 2021 |
636 |
372.52 |
Apr 09 2021 |
951 |
372.52 |
Apr 02 2021 |
1026 |
401 |
Apr 02 2021 |
1509 |
401 |
Mar 26 2021 |
1173 |
419.64 |
Mar 26 2021 |
1797 |
419.64 |
Mar 19 2021 |
1485 |
455.11 |
Mar 19 2021 |
2354 |
455.11 |
Mar 12 2021 |
1355 |
455.11 |
Mar 12 2021 |
2150 |
455.11 |
Mar 05 2021 |
2014 |
455.11 |
Mar 05 2021 |
3236 |
455.11 |
Feb 26 2021 |
2036 |
438.22 |
Feb 26 2021 |
3163 |
438.22 |
Feb 19 2021 |
2147 |
438.22 |
Feb 19 2021 |
3543 |
438.22 |
Feb 12 2021 |
2343 |
438.22 |
Feb 12 2021 |
3801 |
438.22 |
Feb 05 2021 |
2507 |
438.22 |
Feb 05 2021 |
3995 |
438.22 |
Jan 29 2021 |
2557 |
438.22 |
Jan 29 2021 |
4098 |
438.22 |
Jan 22 2021 |
2609 |
438.22 |
Jan 22 2021 |
4186 |
438.22 |
Jan 15 2021 |
2676 |
438.22 |
Jan 15 2021 |
4255 |
438.22 |
Jan 08 2021 |
2676 |
438.22 |
Jan 08 2021 |
4242 |
438.22 |
Jan 01 2021 |
2660 |
438.22 |
Jan 01 2021 |
4209 |
438.22 |
Dec 25 2020 |
2660 |
438.22 |
Dec 25 2020 |
4209 |
438.22 |
Dec 18 2020 |
2660 |
438.22 |
Dec 18 2020 |
4209 |
438.22 |
Dec 11 2020 |
2660 |
438.22 |
Dec 11 2020 |
4199 |
438.22 |
Dec 04 2020 |
2630 |
438.22 |
Dec 04 2020 |
4169 |
438.22 |
Nov 27 2020 |
2630 |
438.22 |
Nov 27 2020 |
4169 |
438.22 |
Nov 20 2020 |
2630 |
438.22 |
Nov 20 2020 |
4169 |
438.22 |
Nov 13 2020 |
2630 |
438.22 |
Nov 13 2020 |
4169 |
438.22 |
Nov 06 2020 |
2630 |
438.22 |
Nov 06 2020 |
4232 |
438.22 |
Oct 30 2020 |
2627 |
438.22 |
Oct 30 2020 |
4179 |
438.22 |
Oct 23 2020 |
2627 |
438.22 |
Oct 23 2020 |
4142 |
438.22 |
Oct 16 2020 |
2609 |
438.22 |
Oct 16 2020 |
4128 |
438.22 |
Oct 09 2020 |
2582 |
438.22 |
Oct 09 2020 |
4106 |
438.22 |
Oct 02 2020 |
2942 |
455.11 |
Oct 02 2020 |
4710 |
455.11 |
Sep 25 2020 |
2986 |
455.11 |
Sep 25 2020 |
4754 |
455.11 |
Sep 18 2020 |
3007 |
455.11 |
Sep 18 2020 |
4772 |
455.11 |
Sep 11 2020 |
3050 |
455.11 |
Sep 11 2020 |
4540 |
455.11 |
Sep 04 2020 |
3242 |
455.11 |
Sep 04 2020 |
5086 |
455.11 |
Aug 28 2020 |
4118 |
470.47 |
Aug 28 2020 |
6343 |
470.47 |
Aug 21 2020 |
4433 |
470.47 |
Aug 21 2020 |
6854 |
470.47 |
Aug 14 2020 |
4703 |
473.29 |
Aug 14 2020 |
7286 |
473.29 |
Aug 07 2020 |
5090 |
473.29 |
Aug 07 2020 |
7823 |
473.29 |
Jul 31 2020 |
5411 |
470.81 |
Jul 31 2020 |
8147 |
470.81 |
Jul 24 2020 |
5859 |
470.81 |
Jul 24 2020 |
8684 |
470.81 |
Jul 17 2020 |
6169 |
467.25 |
Jul 17 2020 |
5807 |
465.17 |
Jul 17 2020 |
8625 |
464.46 |
Jul 10 2020 |
6049 |
465.17 |
Jul 10 2020 |
6675 |
467.25 |
Jul 10 2020 |
9114 |
464.46 |
Jul 03 2020 |
5602 |
447.95 |
Jul 03 2020 |
2242 |
447.97 |
Jul 03 2020 |
6218 |
465.17 |
Jul 03 2020 |
7734 |
447.46 |
Jun 26 2020 |
2442 |
447.97 |
Jun 26 2020 |
6000 |
447.95 |
Jun 26 2020 |
6484 |
465.17 |
Jun 26 2020 |
8169 |
447.46 |
Jun 19 2020 |
2508 |
447.97 |
Jun 19 2020 |
6184 |
447.95 |
Jun 19 2020 |
6661 |
465.17 |
Jun 19 2020 |
8493 |
447.46 |
Jun 12 2020 |
6413 |
447.95 |
Jun 12 2020 |
2605 |
447.97 |
Jun 12 2020 |
6973 |
465.17 |
Jun 12 2020 |
8765 |
447.46 |
Jun 05 2020 |
6677 |
447.95 |
Jun 05 2020 |
2714 |
447.97 |
Jun 05 2020 |
7117 |
465.17 |
Jun 05 2020 |
9043 |
447.46 |
May 29 2020 |
2887 |
447.97 |
May 29 2020 |
6936 |
447.84 |
May 29 2020 |
7343 |
465.17 |
May 29 2020 |
9326 |
447.46 |
May 22 2020 |
8127 |
473.28 |
May 22 2020 |
7204 |
447.84 |
May 22 2020 |
2994 |
447.97 |
May 22 2020 |
9656 |
447.46 |
May 15 2020 |
3403 |
447.97 |
May 15 2020 |
7358 |
447.84 |
May 15 2020 |
8539 |
473.28 |
May 15 2020 |
9986 |
447.46 |
May 08 2020 |
7529 |
447.84 |
May 08 2020 |
3503 |
447.97 |
May 08 2020 |
8746 |
473.28 |
May 08 2020 |
10232 |
447.46 |
May 01 2020 |
9213 |
473.28 |
May 01 2020 |
7916 |
447.84 |
May 01 2020 |
3878 |
447.97 |
May 01 2020 |
10778 |
447.46 |
Apr 24 2020 |
8185 |
447.84 |
Apr 24 2020 |
3945 |
447.97 |
Apr 24 2020 |
8803 |
462.93 |
Apr 24 2020 |
11459 |
447.46 |
Apr 17 2020 |
9121 |
462.93 |
Apr 17 2020 |
8234 |
447.84 |
Apr 17 2020 |
3953 |
447.97 |
Apr 17 2020 |
11717 |
447.46 |
Apr 10 2020 |
9391 |
462.93 |
Apr 10 2020 |
8418 |
447.84 |
Apr 10 2020 |
4043 |
447.97 |
Apr 10 2020 |
11975 |
447.46 |
Apr 03 2020 |
4316 |
447.97 |
Apr 03 2020 |
8618 |
447.84 |
Apr 03 2020 |
9730 |
462.93 |
Apr 03 2020 |
12308 |
447.46 |
Mar 27 2020 |
4614 |
447.97 |
Mar 27 2020 |
8786 |
447.84 |
Mar 27 2020 |
8875 |
449.88 |
Mar 27 2020 |
12630 |
447.46 |
Mar 20 2020 |
4694 |
447.97 |
Mar 20 2020 |
8930 |
447.84 |
Mar 20 2020 |
8879 |
448.12 |
Mar 20 2020 |
12812 |
447.46 |
Mar 13 2020 |
8448 |
441.63 |
Mar 13 2020 |
4626 |
447.97 |
Mar 13 2020 |
8981 |
447.84 |
Mar 13 2020 |
12973 |
447.46 |
Mar 06 2020 |
9043 |
447.84 |
Mar 06 2020 |
4702 |
447.97 |
Mar 06 2020 |
8593 |
441.63 |
Mar 06 2020 |
13095 |
447.46 |
Feb 28 2020 |
9027 |
447.84 |
Feb 28 2020 |
4868 |
447.97 |
Feb 28 2020 |
8665 |
441.63 |
Feb 28 2020 |
13129 |
447.46 |
Feb 21 2020 |
9646 |
453.4 |
Feb 21 2020 |
10574 |
464.84 |
Feb 21 2020 |
16027 |
470.29 |
Feb 14 2020 |
10623 |
464.84 |
Feb 14 2020 |
9672 |
453.4 |
Feb 14 2020 |
16076 |
470.29 |
Feb 07 2020 |
10564 |
464.84 |
Feb 07 2020 |
9647 |
453.4 |
Feb 07 2020 |
15970 |
470.29 |
Jan 31 2020 |
10583 |
464.84 |
Jan 31 2020 |
9708 |
453.4 |
Jan 31 2020 |
16021 |
470.29 |
Jan 24 2020 |
9711 |
453.4 |
Jan 24 2020 |
10609 |
464.84 |
Jan 24 2020 |
16020 |
470.29 |
Jan 17 2020 |
10519 |
464.84 |
Jan 17 2020 |
9722 |
453.4 |
Jan 17 2020 |
15934 |
470.29 |
Jan 10 2020 |
10519 |
464.84 |
Jan 10 2020 |
9722 |
453.4 |
Jan 10 2020 |
15935 |
470.29 |
Jan 03 2020 |
10528 |
464.84 |
Jan 03 2020 |
9724 |
453.4 |
Jan 03 2020 |
15946 |
470.29 |
Dec 27 2019 |
10523 |
464.84 |
Dec 27 2019 |
9724 |
453.4 |
Dec 27 2019 |
15940 |
470.29 |
Dec 20 2019 |
10523 |
464.84 |
Dec 20 2019 |
9724 |
453.4 |
Dec 20 2019 |
15940 |
470.29 |
Dec 13 2019 |
10524 |
464.84 |
Dec 13 2019 |
9725 |
453.4 |
Dec 13 2019 |
15941 |
470.29 |
Dec 06 2019 |
9725 |
453.4 |
Dec 06 2019 |
10514 |
464.84 |
Dec 06 2019 |
15921 |
470.29 |
Nov 29 2019 |
10476 |
464.84 |
Nov 29 2019 |
9725 |
453.4 |
Nov 29 2019 |
15907 |
470.29 |
Nov 22 2019 |
10476 |
464.84 |
Nov 22 2019 |
9725 |
453.4 |
Nov 22 2019 |
15907 |
470.29 |
Nov 15 2019 |
9725 |
453.4 |
Nov 15 2019 |
10477 |
464.84 |
Nov 15 2019 |
15912 |
470.29 |
Nov 08 2019 |
10482 |
464.84 |
Nov 08 2019 |
9702 |
453.4 |
Nov 08 2019 |
15840 |
470.29 |
Nov 01 2019 |
9512 |
453.4 |
Nov 01 2019 |
10478 |
464.84 |
Nov 01 2019 |
15641 |
470.29 |
Oct 25 2019 |
9512 |
453.4 |
Oct 25 2019 |
10495 |
464.84 |
Oct 25 2019 |
15658 |
470.29 |
Oct 18 2019 |
10495 |
464.84 |
Oct 18 2019 |
9551 |
453.4 |
Oct 18 2019 |
15689 |
470.29 |
Oct 11 2019 |
10497 |
464.84 |
Oct 11 2019 |
9530 |
453.4 |
Oct 11 2019 |
15658 |
470.29 |
Oct 04 2019 |
10512 |
464.84 |
Oct 04 2019 |
9514 |
453.4 |
Oct 04 2019 |
15639 |
470.29 |
Sep 27 2019 |
9517 |
453.4 |
Sep 27 2019 |
10513 |
464.84 |
Sep 27 2019 |
15757 |
470.29 |
Sep 20 2019 |
10520 |
464.84 |
Sep 20 2019 |
9499 |
453.4 |
Sep 20 2019 |
15752 |
470.29 |
Sep 13 2019 |
10503 |
464.84 |
Sep 13 2019 |
9566 |
453.4 |
Sep 13 2019 |
15768 |
470.29 |
Sep 06 2019 |
9732 |
453.4 |
Sep 06 2019 |
10520 |
464.84 |
Sep 06 2019 |
16029 |
470.29 |
Aug 30 2019 |
10627 |
464.84 |
Aug 30 2019 |
9791 |
453.4 |
Aug 30 2019 |
16156 |
470.29 |
Aug 23 2019 |
10706 |
464.84 |
Aug 23 2019 |
9928 |
453.4 |
Aug 23 2019 |
16354 |
470.29 |
Aug 16 2019 |
8899 |
446.38 |
Aug 16 2019 |
9889 |
453.4 |
Aug 16 2019 |
14843 |
459.04 |
Aug 09 2019 |
9908 |
453.17 |
Aug 09 2019 |
8925 |
446.38 |
Aug 09 2019 |
14885 |
459.04 |
Aug 02 2019 |
8881 |
445.06 |
Aug 02 2019 |
9990 |
453.17 |
Aug 02 2019 |
14437 |
454.82 |
Jul 26 2019 |
8942 |
445.06 |
Jul 26 2019 |
10002 |
453.17 |
Jul 26 2019 |
14539 |
454.82 |
Jul 19 2019 |
8924 |
445.06 |
Jul 19 2019 |
10171 |
453.17 |
Jul 19 2019 |
14641 |
454.82 |
Jul 12 2019 |
9103 |
445.06 |
Jul 12 2019 |
10179 |
453.17 |
Jul 12 2019 |
13817 |
448.07 |
Jul 05 2019 |
9395 |
445.06 |
Jul 05 2019 |
10372 |
453.17 |
Jul 05 2019 |
14101 |
448.07 |
Jun 28 2019 |
9517 |
445.06 |
Jun 28 2019 |
9367 |
443.17 |
Jun 28 2019 |
14244 |
448.07 |
Jun 21 2019 |
9361 |
443.17 |
Jun 21 2019 |
9488 |
445.06 |
Jun 21 2019 |
14124 |
448.07 |
Jun 14 2019 |
9650 |
445.06 |
Jun 14 2019 |
9364 |
443.17 |
Jun 14 2019 |
14242 |
448.07 |
Jun 07 2019 |
9814 |
445.06 |
Jun 07 2019 |
9444 |
443.17 |
Jun 07 2019 |
14431 |
448.07 |
May 31 2019 |
9408 |
443.17 |
May 31 2019 |
9312 |
440.37 |
May 31 2019 |
13913 |
444.44 |
May 24 2019 |
8384 |
430.9 |
May 24 2019 |
9394 |
443.17 |
May 24 2019 |
12722 |
435.95 |
May 17 2019 |
9458 |
443.17 |
May 17 2019 |
8446 |
430.9 |
May 17 2019 |
12728 |
435.95 |
May 10 2019 |
9055 |
438.35 |
May 10 2019 |
8455 |
430.9 |
May 10 2019 |
12681 |
435.95 |
May 03 2019 |
8427 |
430.42 |
May 03 2019 |
9335 |
440.34 |
May 03 2019 |
12015 |
430.84 |
Apr 26 2019 |
8414 |
430.42 |
Apr 26 2019 |
9448 |
440.34 |
Apr 26 2019 |
11797 |
430.84 |
Apr 19 2019 |
8535 |
430.42 |
Apr 19 2019 |
9358 |
440.34 |
Apr 19 2019 |
11743 |
430.84 |
Apr 18 2019 |
9366 |
440.34 |
Apr 18 2019 |
8546 |
430.42 |
Apr 12 2019 |
8658 |
430.42 |
Apr 12 2019 |
9373 |
440.34 |
Apr 12 2019 |
11785 |
430.84 |
Apr 05 2019 |
8468 |
430.42 |
Apr 05 2019 |
8087 |
431.47 |
Apr 05 2019 |
11437 |
430.84 |
Mar 29 2019 |
8350 |
430.42 |
Mar 29 2019 |
8035 |
431.47 |
Mar 29 2019 |
11320 |
430.84 |
Mar 22 2019 |
8154 |
433.7 |
Mar 22 2019 |
8265 |
430.42 |
Mar 22 2019 |
11162 |
430.42 |
Mar 15 2019 |
8267 |
430.42 |
Mar 15 2019 |
9050 |
441.43 |
Mar 15 2019 |
11212 |
430.42 |
Mar 08 2019 |
8031 |
428.49 |
Mar 08 2019 |
8784 |
440.47 |
Mar 08 2019 |
10594 |
426.9 |
Mar 01 2019 |
8040 |
428.49 |
Mar 01 2019 |
8860 |
440.47 |
Mar 01 2019 |
10643 |
426.9 |
Feb 22 2019 |
8872 |
440.47 |
Feb 22 2019 |
8063 |
428.49 |
Feb 22 2019 |
10679 |
426.9 |
Feb 15 2019 |
8011 |
428.49 |
Feb 15 2019 |
8866 |
440.47 |
Feb 15 2019 |
10607 |
426.9 |
Feb 08 2019 |
7952 |
428.49 |
Feb 08 2019 |
8810 |
440.47 |
Feb 08 2019 |
10554 |
426.9 |
Feb 01 2019 |
7991 |
428.49 |
Feb 01 2019 |
8816 |
440.47 |
Feb 01 2019 |
10562 |
426.9 |
Jan 25 2019 |
8006 |
428.49 |
Jan 25 2019 |
8821 |
440.47 |
Jan 25 2019 |
10594 |
426.9 |
Jan 18 2019 |
8014 |
428.49 |
Jan 18 2019 |
8864 |
440.47 |
Jan 18 2019 |
10606 |
426.9 |
Jan 11 2019 |
8010 |
428.49 |
Jan 11 2019 |
8864 |
440.47 |
Jan 11 2019 |
10603 |
426.9 |
Jan 04 2019 |
8865 |
440.47 |
Jan 04 2019 |
8019 |
428.49 |
Jan 04 2019 |
10612 |
426.9 |
Dec 28 2018 |
8019 |
428.49 |
Dec 28 2018 |
8865 |
440.47 |
Dec 28 2018 |
10612 |
426.9 |
Dec 21 2018 |
8019 |
428.49 |
Dec 21 2018 |
8865 |
440.47 |
Dec 21 2018 |
10612 |
426.9 |
Dec 14 2018 |
8865 |
440.47 |
Dec 14 2018 |
8019 |
428.49 |
Dec 14 2018 |
10612 |
426.9 |
Dec 07 2018 |
8016 |
428.49 |
Dec 07 2018 |
8865 |
440.47 |
Dec 07 2018 |
10613 |
426.9 |
Nov 30 2018 |
8865 |
440.47 |
Nov 30 2018 |
8016 |
428.49 |
Nov 30 2018 |
10613 |
426.9 |
Nov 23 2018 |
8865 |
440.47 |
Nov 23 2018 |
8016 |
428.49 |
Nov 23 2018 |
10613 |
426.9 |
Nov 16 2018 |
8016 |
428.49 |
Nov 16 2018 |
8865 |
440.47 |
Nov 16 2018 |
10613 |
426.9 |
Nov 09 2018 |
8016 |
428.49 |
Nov 09 2018 |
8866 |
440.47 |
Nov 09 2018 |
10613 |
426.9 |
Nov 02 2018 |
8016 |
428.49 |
Nov 02 2018 |
8866 |
440.47 |
Nov 02 2018 |
10589 |
426.9 |
Oct 26 2018 |
8865 |
440.47 |
Oct 26 2018 |
8016 |
428.49 |
Oct 26 2018 |
10587 |
426.9 |
Oct 19 2018 |
8016 |
428.49 |
Oct 19 2018 |
8889 |
440.47 |
Oct 19 2018 |
10614 |
426.9 |
Oct 12 2018 |
7991 |
428.49 |
Oct 12 2018 |
8846 |
440.47 |
Oct 12 2018 |
10577 |
426.9 |
Oct 05 2018 |
8860 |
440.47 |
Oct 05 2018 |
7973 |
428.49 |
Oct 05 2018 |
10666 |
426.9 |
Sep 28 2018 |
7983 |
428.49 |
Sep 28 2018 |
8659 |
440.47 |
Sep 28 2018 |
10401 |
426.9 |
Sep 21 2018 |
7966 |
428.49 |
Sep 21 2018 |
8630 |
440.47 |
Sep 21 2018 |
10384 |
426.9 |
Sep 14 2018 |
8007 |
428.49 |
Sep 14 2018 |
8662 |
440.47 |
Sep 14 2018 |
10415 |
426.9 |
Sep 07 2018 |
8806 |
440.47 |
Sep 07 2018 |
8082 |
428.49 |
Sep 07 2018 |
10611 |
426.9 |
Aug 31 2018 |
8826 |
440.47 |
Aug 31 2018 |
8953 |
437.33 |
Aug 31 2018 |
10698 |
426.99 |
Aug 24 2018 |
8855 |
440.47 |
Aug 24 2018 |
8721 |
435.37 |
Aug 24 2018 |
10995 |
429.64 |
Aug 17 2018 |
9035 |
437.3 |
Aug 17 2018 |
9544 |
447.55 |
Aug 17 2018 |
11125 |
429.53 |
Aug 10 2018 |
9050 |
437.3 |
Aug 10 2018 |
7608 |
426.9 |
Aug 10 2018 |
11234 |
429.53 |
Aug 03 2018 |
9123 |
437.3 |
Aug 03 2018 |
7752 |
426.9 |
Aug 03 2018 |
11338 |
429.53 |
Jul 27 2018 |
9148 |
437.3 |
Jul 27 2018 |
7836 |
426.9 |
Jul 27 2018 |
11378 |
429.53 |
Jul 20 2018 |
9277 |
437.3 |
Jul 20 2018 |
7801 |
426.9 |
Jul 20 2018 |
11544 |
429.53 |
Jul 13 2018 |
7968 |
426.9 |
Jul 13 2018 |
9110 |
437.3 |
Jul 13 2018 |
11428 |
429.53 |
Jul 06 2018 |
9058 |
437.3 |
Jul 06 2018 |
7757 |
426.9 |
Jul 06 2018 |
11184 |
429.53 |
Jun 29 2018 |
8814 |
437.17 |
Jun 29 2018 |
9652 |
443.19 |
Jun 29 2018 |
13260 |
445.13 |
Jun 22 2018 |
9914 |
443.19 |
Jun 22 2018 |
9004 |
437.17 |
Jun 22 2018 |
13529 |
445.13 |
Jun 15 2018 |
9075 |
437.17 |
Jun 15 2018 |
9846 |
443.19 |
Jun 15 2018 |
13517 |
445.13 |
Jun 08 2018 |
9979 |
443.19 |
Jun 08 2018 |
9125 |
437.17 |
Jun 08 2018 |
13656 |
445.13 |
Jun 01 2018 |
9459 |
437.17 |
Jun 01 2018 |
10071 |
443.19 |
Jun 01 2018 |
11381 |
425.23 |
May 25 2018 |
10169 |
443.19 |
May 25 2018 |
9491 |
437.17 |
May 25 2018 |
11526 |
425.23 |
May 18 2018 |
9584 |
437.17 |
May 18 2018 |
10200 |
443.19 |
May 18 2018 |
11526 |
425.23 |
May 11 2018 |
10154 |
443.19 |
May 11 2018 |
10797 |
449.08 |
May 11 2018 |
12248 |
429.7 |
May 04 2018 |
10350 |
443.19 |
May 04 2018 |
10973 |
449.08 |
May 04 2018 |
9503 |
547.3 |
May 04 2018 |
12410 |
429.7 |
Apr 27 2018 |
9596 |
547.3 |
Apr 27 2018 |
10372 |
443.19 |
Apr 27 2018 |
10918 |
449.08 |
Apr 27 2018 |
12341 |
429.7 |
Apr 20 2018 |
10454 |
443.19 |
Apr 20 2018 |
9536 |
547.3 |
Apr 20 2018 |
10919 |
449.08 |
Apr 20 2018 |
12398 |
429.7 |
Apr 13 2018 |
10442 |
443.19 |
Apr 13 2018 |
11275 |
453.25 |
Apr 13 2018 |
9337 |
547.3 |
Apr 13 2018 |
11889 |
425.86 |
Apr 06 2018 |
10385 |
443.19 |
Apr 06 2018 |
9375 |
547.3 |
Apr 06 2018 |
12708 |
464.61 |
Apr 06 2018 |
13101 |
434.38 |
Mar 30 2018 |
9316 |
547.3 |
Mar 30 2018 |
10466 |
443.19 |
Mar 30 2018 |
13002 |
464.61 |
Mar 30 2018 |
13312 |
434.38 |
Mar 23 2018 |
9141 |
547.3 |
Mar 23 2018 |
13193 |
464.61 |
Mar 23 2018 |
10502 |
443.19 |
Mar 23 2018 |
13420 |
434.38 |
Mar 16 2018 |
13041 |
464.61 |
Mar 16 2018 |
9016 |
547.3 |
Mar 16 2018 |
10354 |
441.44 |
Mar 16 2018 |
13405 |
434.38 |
Mar 09 2018 |
8932 |
547.3 |
Mar 09 2018 |
10241 |
441.44 |
Mar 09 2018 |
12375 |
458.55 |
Mar 09 2018 |
13353 |
434.38 |
Mar 02 2018 |
9269 |
547.3 |
Mar 02 2018 |
10331 |
441.44 |
Mar 02 2018 |
12429 |
458.55 |
Mar 02 2018 |
13545 |
434.38 |
Feb 23 2018 |
12548 |
458.55 |
Feb 23 2018 |
9463 |
547.3 |
Feb 23 2018 |
10327 |
440.36 |
Feb 23 2018 |
13652 |
434.38 |
Feb 16 2018 |
9418 |
547.3 |
Feb 16 2018 |
10311 |
440.36 |
Feb 16 2018 |
12568 |
458.55 |
Feb 16 2018 |
13656 |
434.38 |
Feb 09 2018 |
10352 |
440.36 |
Feb 09 2018 |
9410 |
547.3 |
Feb 09 2018 |
12426 |
458.55 |
Feb 09 2018 |
13581 |
434.38 |
Feb 02 2018 |
9497 |
547.3 |
Feb 02 2018 |
10317 |
440.36 |
Feb 02 2018 |
12382 |
458.55 |
Feb 02 2018 |
13523 |
434.38 |
Jan 26 2018 |
9497 |
547.3 |
Jan 26 2018 |
10339 |
440.36 |
Jan 26 2018 |
12422 |
458.55 |
Jan 26 2018 |
13551 |
434.38 |
Jan 19 2018 |
10338 |
440.36 |
Jan 19 2018 |
9497 |
547.3 |
Jan 19 2018 |
12435 |
458.55 |
Jan 19 2018 |
13565 |
434.38 |
Jan 12 2018 |
9436 |
547.3 |
Jan 12 2018 |
10334 |
440.36 |
Jan 12 2018 |
12460 |
458.55 |
Jan 12 2018 |
13570 |
434.38 |
Jan 05 2018 |
12460 |
458.55 |
Jan 05 2018 |
10365 |
440.36 |
Jan 05 2018 |
9436 |
547.3 |
Jan 05 2018 |
13590 |
434.38 |
Dec 29 2017 |
10365 |
440.36 |
Dec 29 2017 |
9502 |
547.3 |
Dec 29 2017 |
12460 |
458.55 |
Dec 29 2017 |
13590 |
434.38 |
Dec 22 2017 |
10366 |
440.36 |
Dec 22 2017 |
9502 |
547.3 |
Dec 22 2017 |
12460 |
458.55 |
Dec 22 2017 |
13591 |
434.38 |
Dec 15 2017 |
12460 |
458.55 |
Dec 15 2017 |
10353 |
440.36 |
Dec 15 2017 |
9502 |
547.3 |
Dec 15 2017 |
13586 |
434.38 |
Dec 08 2017 |
12460 |
458.55 |
Dec 08 2017 |
10353 |
440.36 |
Dec 08 2017 |
9502 |
547.3 |
Dec 08 2017 |
13586 |
434.38 |
Dec 01 2017 |
10353 |
440.36 |
Dec 01 2017 |
9497 |
547.3 |
Dec 01 2017 |
12460 |
458.55 |
Dec 01 2017 |
13586 |
434.38 |
Nov 24 2017 |
12460 |
458.55 |
Nov 24 2017 |
9497 |
547.3 |
Nov 24 2017 |
10353 |
440.36 |
Nov 24 2017 |
13586 |
434.38 |
Nov 17 2017 |
12460 |
458.55 |
Nov 17 2017 |
9497 |
547.3 |
Nov 17 2017 |
10353 |
440.36 |
Nov 17 2017 |
13586 |
434.38 |
Nov 10 2017 |
9497 |
547.3 |
Nov 10 2017 |
10353 |
440.36 |
Nov 10 2017 |
12471 |
458.55 |
Nov 10 2017 |
13595 |
434.38 |
Nov 03 2017 |
10354 |
440.36 |
Nov 03 2017 |
9497 |
547.3 |
Nov 03 2017 |
12471 |
458.55 |
Nov 03 2017 |
13596 |
434.38 |
Oct 27 2017 |
12503 |
458.55 |
Oct 27 2017 |
10354 |
440.36 |
Oct 27 2017 |
9497 |
547.3 |
Oct 27 2017 |
13637 |
434.38 |
Oct 20 2017 |
9447 |
547.3 |
Oct 20 2017 |
10370 |
440.36 |
Oct 20 2017 |
12424 |
458.55 |
Oct 20 2017 |
13595 |
434.38 |
Oct 13 2017 |
10370 |
440.36 |
Oct 13 2017 |
9481 |
547.3 |
Oct 13 2017 |
12463 |
458.55 |
Oct 13 2017 |
13616 |
434.38 |
Oct 06 2017 |
9481 |
547.3 |
Oct 06 2017 |
10363 |
440.36 |
Oct 06 2017 |
12461 |
458.55 |
Oct 06 2017 |
13615 |
434.38 |
Sep 29 2017 |
12460 |
458.55 |
Sep 29 2017 |
10375 |
440.36 |
Sep 29 2017 |
9492 |
547.3 |
Sep 29 2017 |
13538 |
434.38 |
Sep 22 2017 |
10370 |
440.36 |
Sep 22 2017 |
9477 |
547.3 |
Sep 22 2017 |
12634 |
458.55 |
Sep 22 2017 |
13663 |
434.38 |
Sep 15 2017 |
10435 |
440.36 |
Sep 15 2017 |
9288 |
547.3 |
Sep 15 2017 |
12641 |
458.55 |
Sep 15 2017 |
13740 |
434.38 |
Sep 08 2017 |
12573 |
458.55 |
Sep 08 2017 |
10461 |
440.36 |
Sep 08 2017 |
8975 |
547.3 |
Sep 08 2017 |
13826 |
434.38 |
Sep 01 2017 |
11535 |
449.76 |
Sep 01 2017 |
15956 |
449.76 |
Aug 25 2017 |
11563 |
449.76 |
Aug 25 2017 |
16324 |
449.76 |
Aug 18 2017 |
11619 |
449.76 |
Aug 18 2017 |
16430 |
449.76 |
Aug 11 2017 |
11572 |
449.76 |
Aug 11 2017 |
16471 |
449.76 |
Aug 04 2017 |
11716 |
449.76 |
Aug 04 2017 |
16642 |
449.76 |
Jul 28 2017 |
11774 |
449.76 |
Jul 28 2017 |
16772 |
449.76 |
Jul 21 2017 |
11852 |
449.76 |
Jul 21 2017 |
16901 |
449.76 |
Jul 14 2017 |
14818 |
478.81 |
Jul 14 2017 |
20893 |
478.81 |
Jul 07 2017 |
14882 |
478.81 |
Jul 07 2017 |
6359 |
389.52 |
Jul 07 2017 |
17961 |
456.49 |
Jun 30 2017 |
6383 |
389.52 |
Jun 30 2017 |
14974 |
478.81 |
Jun 30 2017 |
18007 |
456.49 |
Jun 23 2017 |
6510 |
389.52 |
Jun 23 2017 |
16058 |
478.81 |
Jun 23 2017 |
18123 |
456.49 |
Jun 16 2017 |
16139 |
478.81 |
Jun 16 2017 |
6512 |
389.52 |
Jun 16 2017 |
18142 |
456.49 |
Jun 09 2017 |
6363 |
389.52 |
Jun 09 2017 |
16233 |
478.81 |
Jun 09 2017 |
18037 |
456.49 |
Jun 02 2017 |
6601 |
389.52 |
Jun 02 2017 |
16261 |
478.81 |
Jun 02 2017 |
18305 |
456.49 |
May 26 2017 |
16389 |
478.81 |
May 26 2017 |
6623 |
389.52 |
May 26 2017 |
18381 |
456.49 |
May 19 2017 |
16420 |
478.81 |
May 19 2017 |
6775 |
389.52 |
May 19 2017 |
18591 |
456.49 |
May 12 2017 |
6813 |
389.52 |
May 12 2017 |
16604 |
478.81 |
May 12 2017 |
18674 |
456.49 |
May 05 2017 |
16572 |
478.81 |
May 05 2017 |
6859 |
389.52 |
May 05 2017 |
18679 |
456.49 |
Apr 28 2017 |
16316 |
478.81 |
Apr 28 2017 |
6856 |
389.52 |
Apr 28 2017 |
18474 |
456.49 |
Apr 21 2017 |
15393 |
467.5 |
Apr 21 2017 |
9047 |
500 |
Apr 21 2017 |
9141 |
410.41 |
Apr 21 2017 |
14862 |
429.75 |
Apr 14 2017 |
9232 |
410.41 |
Apr 14 2017 |
9247 |
500 |
Apr 14 2017 |
15442 |
467.5 |
Apr 14 2017 |
14883 |
429.75 |
Apr 07 2017 |
15576 |
467.5 |
Apr 07 2017 |
9265 |
500 |
Apr 07 2017 |
9122 |
410.41 |
Apr 07 2017 |
14650 |
429.75 |
Mar 31 2017 |
9620 |
500 |
Mar 31 2017 |
15919 |
467.5 |
Mar 31 2017 |
9153 |
410.41 |
Mar 31 2017 |
14884 |
429.75 |
Mar 24 2017 |
9019 |
410.41 |
Mar 24 2017 |
9370 |
500 |
Mar 24 2017 |
15777 |
467.5 |
Mar 24 2017 |
14676 |
429.75 |
Mar 17 2017 |
9534 |
500 |
Mar 17 2017 |
15872 |
467.5 |
Mar 17 2017 |
9135 |
410.41 |
Mar 17 2017 |
14795 |
429.75 |
Mar 10 2017 |
15999 |
467.5 |
Mar 10 2017 |
9392 |
500 |
Mar 10 2017 |
9217 |
410.41 |
Mar 10 2017 |
14881 |
429.75 |
Mar 03 2017 |
16494 |
473.41 |
Mar 03 2017 |
9416 |
500 |
Mar 03 2017 |
9144 |
410.41 |
Mar 03 2017 |
15972 |
438.33 |
Feb 24 2017 |
9538 |
500 |
Feb 24 2017 |
16428 |
473.41 |
Feb 24 2017 |
9230 |
410.41 |
Feb 24 2017 |
16014 |
438.33 |
Feb 17 2017 |
9428 |
500 |
Feb 17 2017 |
16235 |
473.41 |
Feb 17 2017 |
9263 |
410.41 |
Feb 17 2017 |
16076 |
438.33 |
Feb 10 2017 |
16267 |
473.41 |
Feb 10 2017 |
9568 |
500 |
Feb 10 2017 |
9377 |
410.41 |
Feb 10 2017 |
16173 |
438.33 |
Feb 03 2017 |
9362 |
410.41 |
Feb 03 2017 |
16269 |
473.41 |
Feb 03 2017 |
9524 |
500 |
Feb 03 2017 |
16132 |
438.33 |
Jan 27 2017 |
9506 |
500 |
Jan 27 2017 |
16311 |
473.41 |
Jan 27 2017 |
9333 |
410.41 |
Jan 27 2017 |
16145 |
438.33 |
Jan 20 2017 |
9526 |
500 |
Jan 20 2017 |
16291 |
473.41 |
Jan 20 2017 |
9311 |
410.41 |
Jan 20 2017 |
16099 |
438.33 |
Jan 13 2017 |
9309 |
410.41 |
Jan 13 2017 |
9526 |
500 |
Jan 13 2017 |
16300 |
473.41 |
Jan 13 2017 |
16080 |
438.33 |
Jan 06 2017 |
9309 |
410.41 |
Jan 06 2017 |
16308 |
473.41 |
Jan 06 2017 |
9526 |
500 |
Jan 06 2017 |
16090 |
438.33 |
Dec 30 2016 |
16312 |
473.41 |
Dec 30 2016 |
9519 |
500 |
Dec 30 2016 |
9309 |
410.41 |
Dec 30 2016 |
16094 |
438.33 |
Dec 23 2016 |
9309 |
410.41 |
Dec 23 2016 |
16312 |
473.41 |
Dec 23 2016 |
9519 |
500 |
Dec 23 2016 |
16094 |
438.33 |
Dec 16 2016 |
9309 |
410.41 |
Dec 16 2016 |
9519 |
500 |
Dec 16 2016 |
16305 |
473.41 |
Dec 16 2016 |
16090 |
438.33 |
Dec 09 2016 |
9527 |
500 |
Dec 09 2016 |
16305 |
473.41 |
Dec 09 2016 |
9307 |
410.41 |
Dec 09 2016 |
16090 |
438.33 |
Dec 02 2016 |
16305 |
473.41 |
Dec 02 2016 |
9527 |
500 |
Dec 02 2016 |
9307 |
410.41 |
Dec 02 2016 |
16091 |
438.33 |
Nov 25 2016 |
9307 |
410.41 |
Nov 25 2016 |
9516 |
500 |
Nov 25 2016 |
16301 |
473.41 |
Nov 25 2016 |
16087 |
438.33 |
Nov 18 2016 |
9516 |
500 |
Nov 18 2016 |
16301 |
473.41 |
Nov 18 2016 |
9307 |
410.41 |
Nov 18 2016 |
16087 |
438.33 |
Nov 11 2016 |
16301 |
473.41 |
Nov 11 2016 |
9516 |
500 |
Nov 11 2016 |
9299 |
410.41 |
Nov 11 2016 |
16083 |
438.33 |
Nov 04 2016 |
9516 |
500 |
Nov 04 2016 |
16301 |
473.41 |
Nov 04 2016 |
9299 |
410.41 |
Nov 04 2016 |
16083 |
438.33 |
Oct 28 2016 |
9313 |
410.41 |
Oct 28 2016 |
9506 |
500 |
Oct 28 2016 |
16302 |
473.41 |
Oct 28 2016 |
16101 |
438.33 |
Oct 21 2016 |
9506 |
500 |
Oct 21 2016 |
16309 |
473.41 |
Oct 21 2016 |
9322 |
410.41 |
Oct 21 2016 |
16116 |
438.33 |
Oct 14 2016 |
16264 |
473.41 |
Oct 14 2016 |
9527 |
500 |
Oct 14 2016 |
9322 |
410.41 |
Oct 14 2016 |
16096 |
438.33 |
Oct 07 2016 |
9322 |
410.41 |
Oct 07 2016 |
16281 |
473.41 |
Oct 07 2016 |
9525 |
500 |
Oct 07 2016 |
16102 |
438.33 |
Sep 30 2016 |
9572 |
500 |
Sep 30 2016 |
16321 |
473.41 |
Sep 30 2016 |
9332 |
410.41 |
Sep 30 2016 |
16123 |
438.33 |
Sep 23 2016 |
9539 |
500 |
Sep 23 2016 |
16332 |
473.41 |
Sep 23 2016 |
9240 |
410.41 |
Sep 23 2016 |
16009 |
438.33 |
Sep 16 2016 |
9544 |
500 |
Sep 16 2016 |
16430 |
473.41 |
Sep 16 2016 |
9209 |
410.41 |
Sep 16 2016 |
16031 |
438.33 |
Sep 09 2016 |
9657 |
500 |
Sep 09 2016 |
16515 |
473.41 |
Sep 09 2016 |
9324 |
410.41 |
Sep 09 2016 |
16109 |
438.33 |
Sep 02 2016 |
9836 |
500 |
Sep 02 2016 |
16690 |
473.41 |
Sep 02 2016 |
9364 |
410.41 |
Sep 02 2016 |
16262 |
438.33 |
Aug 26 2016 |
16752 |
473.41 |
Aug 26 2016 |
9579 |
500 |
Aug 26 2016 |
9067 |
410.41 |
Aug 26 2016 |
16039 |
438.33 |
Aug 19 2016 |
9082 |
410.41 |
Aug 19 2016 |
16778 |
473.41 |
Aug 19 2016 |
9754 |
500 |
Aug 19 2016 |
16066 |
438.33 |
Aug 12 2016 |
10129 |
500 |
Aug 12 2016 |
16997 |
473.41 |
Aug 12 2016 |
9052 |
410.41 |
Aug 12 2016 |
17552 |
438.33 |
Aug 05 2016 |
16930 |
473.41 |
Aug 05 2016 |
10207 |
500 |
Aug 05 2016 |
9102 |
410.41 |
Aug 05 2016 |
17662 |
438.33 |
Jul 29 2016 |
8973 |
410.41 |
Jul 29 2016 |
10283 |
500 |
Jul 29 2016 |
16974 |
473.41 |
Jul 29 2016 |
17801 |
438.33 |
Jul 22 2016 |
9092 |
410.41 |
Jul 22 2016 |
10398 |
500 |
Jul 22 2016 |
17185 |
473.41 |
Jul 22 2016 |
18000 |
438.33 |
Jun 22 2016 |
11527 |
431.31 |
Jun 22 2016 |
13342 |
433.54 |
Jun 22 2016 |
10282 |
500 |
Jun 22 2016 |
21153 |
452.37 |
Jun 15 2016 |
11689 |
431.31 |
Jun 15 2016 |
13418 |
433.54 |
Jun 15 2016 |
10642 |
500 |
Jun 15 2016 |
21352 |
452.37 |
Jun 08 2016 |
13528 |
433.54 |
Jun 08 2016 |
10782 |
500 |
Jun 08 2016 |
11717 |
431.31 |
Jun 08 2016 |
21426 |
452.37 |
Jun 01 2016 |
10958 |
500 |
Jun 01 2016 |
13579 |
433.54 |
Jun 01 2016 |
11790 |
431.31 |
Jun 01 2016 |
21697 |
452.37 |
May 25 2016 |
13562 |
433.54 |
May 25 2016 |
10871 |
500 |
May 25 2016 |
11800 |
431.31 |
May 25 2016 |
21542 |
452.37 |
May 18 2016 |
10965 |
500 |
May 18 2016 |
13679 |
433.54 |
May 18 2016 |
11878 |
431.31 |
May 18 2016 |
21750 |
452.37 |
May 11 2016 |
11921 |
431.31 |
May 11 2016 |
13584 |
433.54 |
May 11 2016 |
10860 |
500 |
May 11 2016 |
21762 |
452.37 |
May 04 2016 |
10852 |
500 |
May 04 2016 |
13488 |
433.54 |
May 04 2016 |
11848 |
431.31 |
May 04 2016 |
21667 |
452.37 |
Apr 27 2016 |
13721 |
433.54 |
Apr 27 2016 |
11119 |
500 |
Apr 27 2016 |
12040 |
431.31 |
Apr 27 2016 |
22008 |
452.37 |