| Apr 19 2024 |
369 |
406.98 |
| Apr 19 2024 |
604 |
406.98 |
| Apr 17 2024 |
364 |
406.98 |
| Apr 17 2024 |
600 |
406.98 |
| Apr 10 2024 |
361 |
406.98 |
| Apr 10 2024 |
596 |
406.98 |
| Apr 03 2024 |
362 |
406.98 |
| Apr 03 2024 |
606 |
406.98 |
| Mar 27 2024 |
363 |
406.98 |
| Mar 27 2024 |
608 |
406.98 |
| Mar 21 2024 |
367 |
406.98 |
| Mar 21 2024 |
607 |
406.98 |
| Mar 14 2024 |
367 |
406.98 |
| Mar 14 2024 |
602 |
406.98 |
| Mar 07 2024 |
369 |
406.98 |
| Mar 07 2024 |
604 |
406.98 |
| Feb 29 2024 |
371 |
406.98 |
| Feb 29 2024 |
604 |
406.98 |
| Feb 22 2024 |
368 |
406.98 |
| Feb 22 2024 |
600 |
406.98 |
| Feb 15 2024 |
372 |
406.98 |
| Feb 15 2024 |
592 |
406.98 |
| Feb 08 2024 |
371 |
406.98 |
| Feb 08 2024 |
551 |
406.98 |
| Feb 01 2024 |
373 |
406.98 |
| Feb 01 2024 |
548 |
406.98 |
| Jan 25 2024 |
373 |
406.98 |
| Jan 25 2024 |
547 |
406.98 |
| Jan 18 2024 |
370 |
406.98 |
| Jan 18 2024 |
545 |
406.98 |
| Jan 11 2024 |
369 |
406.98 |
| Jan 11 2024 |
545 |
406.98 |
| Jan 04 2024 |
368 |
406.98 |
| Jan 04 2024 |
544 |
406.98 |
| Dec 28 2023 |
368 |
406.98 |
| Dec 28 2023 |
544 |
406.98 |
| Dec 21 2023 |
368 |
406.98 |
| Dec 21 2023 |
544 |
406.98 |
| Dec 14 2023 |
368 |
406.98 |
| Dec 14 2023 |
544 |
406.98 |
| Dec 07 2023 |
368 |
406.98 |
| Dec 07 2023 |
544 |
406.98 |
| Nov 30 2023 |
368 |
406.98 |
| Nov 30 2023 |
545 |
406.98 |
| Nov 23 2023 |
368 |
406.98 |
| Nov 23 2023 |
540 |
406.98 |
| Nov 16 2023 |
368 |
406.98 |
| Nov 16 2023 |
541 |
406.98 |
| Nov 09 2023 |
369 |
406.98 |
| Nov 09 2023 |
544 |
406.98 |
| Nov 02 2023 |
369 |
406.98 |
| Nov 02 2023 |
544 |
406.98 |
| Oct 26 2023 |
371 |
406.98 |
| Oct 26 2023 |
544 |
406.98 |
| Oct 19 2023 |
371 |
406.98 |
| Oct 19 2023 |
523 |
406.98 |
| Oct 12 2023 |
371 |
406.98 |
| Oct 12 2023 |
523 |
406.98 |
| Oct 05 2023 |
371 |
406.98 |
| Oct 05 2023 |
523 |
406.98 |
| Sep 28 2023 |
371 |
406.98 |
| Sep 28 2023 |
523 |
406.98 |
| Sep 21 2023 |
371 |
406.98 |
| Sep 21 2023 |
522 |
406.98 |
| Sep 14 2023 |
372 |
406.98 |
| Sep 14 2023 |
521 |
406.98 |
| Sep 07 2023 |
375 |
406.98 |
| Sep 07 2023 |
522 |
406.98 |
| Aug 31 2023 |
380 |
406.98 |
| Aug 31 2023 |
509 |
406.98 |
| Aug 24 2023 |
373 |
406.98 |
| Aug 24 2023 |
508 |
406.98 |
| Aug 17 2023 |
379 |
406.98 |
| Aug 17 2023 |
510 |
406.98 |
| Aug 10 2023 |
376 |
406.98 |
| Aug 10 2023 |
508 |
406.98 |
| Aug 03 2023 |
377 |
406.98 |
| Aug 03 2023 |
504 |
406.98 |
| Jul 27 2023 |
99 |
386.67 |
| Jul 27 2023 |
374 |
406.98 |
| Jul 27 2023 |
498 |
406.98 |
| Jul 20 2023 |
99 |
386.67 |
| Jul 20 2023 |
372 |
406.98 |
| Jul 20 2023 |
486 |
406.98 |
| Jul 13 2023 |
101 |
386.67 |
| Jul 13 2023 |
380 |
406.98 |
| Jul 13 2023 |
496 |
406.98 |
| Jul 06 2023 |
101 |
386.67 |
| Jul 06 2023 |
387 |
406.98 |
| Jul 06 2023 |
505 |
406.98 |
| Jun 29 2023 |
100 |
386.67 |
| Jun 29 2023 |
409 |
411.23 |
| Jun 29 2023 |
531 |
411.23 |
| Jun 22 2023 |
97 |
386.67 |
| Jun 22 2023 |
475 |
418.93 |
| Jun 22 2023 |
621 |
418.93 |
| Jun 15 2023 |
59 |
365.83 |
| Jun 15 2023 |
484 |
418.93 |
| Jun 15 2023 |
629 |
418.93 |
| Jun 08 2023 |
60 |
365.83 |
| Jun 08 2023 |
493 |
418.93 |
| Jun 08 2023 |
638 |
418.93 |
| Jun 01 2023 |
60 |
365.83 |
| Jun 01 2023 |
394 |
402.8 |
| Jun 01 2023 |
511 |
402.8 |
| May 25 2023 |
58 |
365.83 |
| May 25 2023 |
396 |
402.8 |
| May 25 2023 |
509 |
402.8 |
| May 18 2023 |
59 |
365.83 |
| May 18 2023 |
446 |
414.72 |
| May 18 2023 |
584 |
414.72 |
| May 11 2023 |
68 |
365.83 |
| May 11 2023 |
434 |
414.72 |
| May 11 2023 |
569 |
414.72 |
| May 04 2023 |
61 |
365.83 |
| May 04 2023 |
431 |
414.72 |
| May 04 2023 |
559 |
414.72 |
| Apr 27 2023 |
63 |
365.83 |
| Apr 27 2023 |
435 |
414.72 |
| Apr 27 2023 |
561 |
414.72 |
| Apr 20 2023 |
62 |
365.83 |
| Apr 20 2023 |
435 |
414.72 |
| Apr 20 2023 |
562 |
414.72 |
| Apr 13 2023 |
63 |
365.83 |
| Apr 13 2023 |
433 |
414.72 |
| Apr 13 2023 |
554 |
414.72 |
| Apr 06 2023 |
63 |
365.83 |
| Apr 06 2023 |
433 |
414.72 |
| Apr 06 2023 |
554 |
414.72 |
| Mar 30 2023 |
63 |
365.83 |
| Mar 30 2023 |
431 |
414.72 |
| Mar 30 2023 |
554 |
414.72 |
| Mar 23 2023 |
64 |
365.83 |
| Mar 23 2023 |
420 |
414.72 |
| Mar 23 2023 |
549 |
414.72 |
| Mar 16 2023 |
64 |
365.83 |
| Mar 16 2023 |
419 |
414.72 |
| Mar 16 2023 |
547 |
414.72 |
| Mar 09 2023 |
64 |
365.83 |
| Mar 09 2023 |
417 |
414.72 |
| Mar 09 2023 |
536 |
414.72 |
| Mar 02 2023 |
63 |
365.83 |
| Mar 02 2023 |
418 |
414.72 |
| Mar 02 2023 |
540 |
414.72 |
| Feb 23 2023 |
62 |
365.83 |
| Feb 23 2023 |
418 |
414.72 |
| Feb 23 2023 |
540 |
414.72 |
| Feb 16 2023 |
60 |
365.83 |
| Feb 16 2023 |
412 |
414.72 |
| Feb 16 2023 |
535 |
414.72 |
| Feb 09 2023 |
59 |
365.83 |
| Feb 09 2023 |
409 |
414.72 |
| Feb 09 2023 |
531 |
414.72 |
| Feb 02 2023 |
59 |
365.83 |
| Feb 02 2023 |
409 |
414.72 |
| Feb 02 2023 |
529 |
414.72 |
| Jan 26 2023 |
59 |
365.83 |
| Jan 26 2023 |
407 |
414.72 |
| Jan 26 2023 |
528 |
414.72 |
| Jan 19 2023 |
59 |
365.83 |
| Jan 19 2023 |
407 |
414.72 |
| Jan 19 2023 |
530 |
414.72 |
| Jan 12 2023 |
59 |
365.83 |
| Jan 12 2023 |
407 |
414.72 |
| Jan 12 2023 |
530 |
414.72 |
| Jan 05 2023 |
59 |
365.83 |
| Jan 05 2023 |
407 |
414.72 |
| Jan 05 2023 |
530 |
414.72 |
| Dec 29 2022 |
59 |
365.83 |
| Dec 29 2022 |
407 |
414.72 |
| Dec 29 2022 |
530 |
414.72 |
| Dec 22 2022 |
59 |
365.83 |
| Dec 22 2022 |
407 |
414.72 |
| Dec 22 2022 |
530 |
414.72 |
| Dec 15 2022 |
59 |
365.83 |
| Dec 15 2022 |
406 |
414.72 |
| Dec 15 2022 |
530 |
414.72 |
| Dec 08 2022 |
59 |
365.83 |
| Dec 08 2022 |
406 |
414.72 |
| Dec 08 2022 |
530 |
414.72 |
| Dec 01 2022 |
59 |
365.83 |
| Dec 01 2022 |
406 |
414.72 |
| Dec 01 2022 |
530 |
414.72 |
| Nov 24 2022 |
59 |
365.83 |
| Nov 24 2022 |
406 |
414.72 |
| Nov 24 2022 |
530 |
414.72 |
| Nov 17 2022 |
59 |
365.83 |
| Nov 17 2022 |
406 |
414.72 |
| Nov 17 2022 |
530 |
414.72 |
| Nov 10 2022 |
59 |
365.83 |
| Nov 10 2022 |
406 |
414.72 |
| Nov 10 2022 |
530 |
414.72 |
| Nov 03 2022 |
59 |
365.83 |
| Nov 03 2022 |
404 |
414.72 |
| Nov 03 2022 |
529 |
414.72 |
| Oct 27 2022 |
59 |
365.83 |
| Oct 27 2022 |
404 |
414.72 |
| Oct 27 2022 |
529 |
414.72 |
| Oct 20 2022 |
59 |
365.83 |
| Oct 20 2022 |
404 |
414.72 |
| Oct 20 2022 |
529 |
414.72 |
| Oct 13 2022 |
60 |
365.83 |
| Oct 13 2022 |
404 |
414.72 |
| Oct 13 2022 |
529 |
414.72 |
| Oct 06 2022 |
60 |
365.83 |
| Oct 06 2022 |
405 |
414.72 |
| Oct 06 2022 |
530 |
414.72 |
| Sep 29 2022 |
57 |
365.83 |
| Sep 29 2022 |
405 |
414.72 |
| Sep 29 2022 |
530 |
414.72 |
| Sep 22 2022 |
57 |
365.83 |
| Sep 22 2022 |
406 |
414.72 |
| Sep 22 2022 |
532 |
414.72 |
| Sep 15 2022 |
57 |
365.83 |
| Sep 15 2022 |
406 |
414.72 |
| Sep 15 2022 |
532 |
414.72 |
| Sep 08 2022 |
57 |
365.83 |
| Sep 08 2022 |
403 |
414.72 |
| Sep 08 2022 |
530 |
414.72 |
| Sep 01 2022 |
57 |
365.83 |
| Sep 01 2022 |
404 |
414.72 |
| Sep 01 2022 |
524 |
414.72 |
| Aug 25 2022 |
57 |
365.83 |
| Aug 25 2022 |
399 |
414.72 |
| Aug 25 2022 |
519 |
414.72 |
| Aug 18 2022 |
57 |
365.83 |
| Aug 18 2022 |
399 |
414.72 |
| Aug 18 2022 |
522 |
414.72 |
| Aug 11 2022 |
58 |
365.83 |
| Aug 11 2022 |
399 |
414.72 |
| Aug 11 2022 |
523 |
414.72 |
| Aug 04 2022 |
59 |
365.83 |
| Aug 04 2022 |
399 |
414.72 |
| Aug 04 2022 |
522 |
414.72 |
| Jul 28 2022 |
58 |
365.83 |
| Jul 28 2022 |
377 |
411.4 |
| Jul 28 2022 |
493 |
411.4 |
| Jul 21 2022 |
59 |
365.83 |
| Jul 21 2022 |
271 |
394.42 |
| Jul 21 2022 |
378 |
394.42 |
| Jul 14 2022 |
59 |
365.83 |
| Jul 14 2022 |
272 |
394.42 |
| Jul 14 2022 |
378 |
394.42 |
| Jul 07 2022 |
65 |
365.83 |
| Jul 07 2022 |
271 |
394.42 |
| Jul 07 2022 |
376 |
394.42 |
| Jun 30 2022 |
65 |
365.83 |
| Jun 30 2022 |
271 |
394.42 |
| Jun 30 2022 |
378 |
394.42 |
| Jun 23 2022 |
65 |
365.83 |
| Jun 23 2022 |
262 |
394.42 |
| Jun 23 2022 |
369 |
394.42 |
| Jun 16 2022 |
65 |
365.83 |
| Jun 16 2022 |
252 |
394.42 |
| Jun 16 2022 |
282 |
379.28 |
| Jun 09 2022 |
63 |
365.83 |
| Jun 09 2022 |
248 |
394.42 |
| Jun 09 2022 |
274 |
379.28 |
| Jun 02 2022 |
62 |
365.83 |
| Jun 02 2022 |
217 |
386.98 |
| Jun 02 2022 |
228 |
370.43 |
| May 26 2022 |
63 |
365.83 |
| May 26 2022 |
213 |
386.98 |
| May 26 2022 |
226 |
370.43 |
| May 19 2022 |
69 |
365.83 |
| May 19 2022 |
205 |
386.98 |
| May 19 2022 |
217 |
370.43 |
| May 12 2022 |
69 |
365.83 |
| May 12 2022 |
202 |
386.98 |
| May 12 2022 |
218 |
370.43 |
| May 05 2022 |
71 |
365.83 |
| May 05 2022 |
195 |
386.98 |
| May 05 2022 |
213 |
370.43 |
| Apr 28 2022 |
60 |
365.83 |
| Apr 28 2022 |
199 |
386.98 |
| Apr 28 2022 |
197 |
370.43 |
| Apr 21 2022 |
67 |
365.83 |
| Apr 21 2022 |
196 |
386.98 |
| Apr 21 2022 |
184 |
370.43 |
| Apr 14 2022 |
70 |
365.83 |
| Apr 14 2022 |
194 |
386.98 |
| Apr 14 2022 |
183 |
370.43 |
| Apr 07 2022 |
70 |
365.83 |
| Apr 07 2022 |
193 |
386.98 |
| Apr 07 2022 |
179 |
370.43 |
| Mar 31 2022 |
70 |
365.83 |
| Mar 31 2022 |
193 |
386.98 |
| Mar 31 2022 |
179 |
370.43 |
| Mar 24 2022 |
68 |
365.83 |
| Mar 24 2022 |
181 |
386.98 |
| Mar 24 2022 |
168 |
370.43 |
| Mar 17 2022 |
68 |
365.83 |
| Mar 17 2022 |
179 |
386.98 |
| Mar 17 2022 |
169 |
370.43 |
| Mar 10 2022 |
70 |
365.83 |
| Mar 10 2022 |
181 |
386.98 |
| Mar 10 2022 |
161 |
370.43 |
| Mar 03 2022 |
70 |
365.83 |
| Mar 03 2022 |
185 |
386.98 |
| Mar 03 2022 |
167 |
370.43 |
| Feb 24 2022 |
57 |
365.83 |
| Feb 24 2022 |
184 |
386.98 |
| Feb 24 2022 |
155 |
370.43 |
| Feb 17 2022 |
50 |
365.83 |
| Feb 17 2022 |
181 |
386.98 |
| Feb 17 2022 |
159 |
370.43 |
| Feb 10 2022 |
52 |
365.83 |
| Feb 10 2022 |
182 |
386.98 |
| Feb 10 2022 |
164 |
370.43 |
| Feb 03 2022 |
52 |
365.83 |
| Feb 03 2022 |
182 |
386.98 |
| Feb 03 2022 |
164 |
370.43 |
| Jan 27 2022 |
52 |
365.83 |
| Jan 27 2022 |
183 |
386.98 |
| Jan 27 2022 |
164 |
370.43 |
| Jan 20 2022 |
51 |
365.83 |
| Jan 20 2022 |
183 |
386.98 |
| Jan 20 2022 |
164 |
370.43 |
| Jan 13 2022 |
51 |
365.83 |
| Jan 13 2022 |
183 |
386.98 |
| Jan 13 2022 |
164 |
370.43 |
| Jan 06 2022 |
51 |
365.83 |
| Jan 06 2022 |
183 |
386.98 |
| Jan 06 2022 |
164 |
370.43 |
| Dec 30 2021 |
52 |
365.83 |
| Dec 30 2021 |
183 |
386.98 |
| Dec 30 2021 |
164 |
370.43 |
| Dec 23 2021 |
52 |
365.83 |
| Dec 23 2021 |
183 |
386.98 |
| Dec 23 2021 |
164 |
370.43 |
| Dec 16 2021 |
52 |
365.83 |
| Dec 16 2021 |
183 |
386.98 |
| Dec 16 2021 |
164 |
370.43 |
| Dec 09 2021 |
52 |
365.83 |
| Dec 09 2021 |
183 |
386.98 |
| Dec 09 2021 |
164 |
370.43 |
| Dec 02 2021 |
52 |
365.83 |
| Dec 02 2021 |
183 |
386.98 |
| Dec 02 2021 |
164 |
370.43 |
| Nov 25 2021 |
52 |
365.83 |
| Nov 25 2021 |
183 |
386.98 |
| Nov 25 2021 |
164 |
370.43 |
| Nov 18 2021 |
52 |
365.83 |
| Nov 18 2021 |
183 |
386.98 |
| Nov 18 2021 |
164 |
370.43 |
| Nov 11 2021 |
52 |
365.83 |
| Nov 11 2021 |
183 |
386.98 |
| Nov 11 2021 |
164 |
370.43 |
| Nov 04 2021 |
52 |
365.83 |
| Nov 04 2021 |
183 |
386.98 |
| Nov 04 2021 |
164 |
370.43 |
| Oct 28 2021 |
52 |
365.83 |
| Oct 28 2021 |
183 |
386.98 |
| Oct 28 2021 |
164 |
370.43 |
| Oct 21 2021 |
52 |
365.83 |
| Oct 21 2021 |
183 |
386.98 |
| Oct 21 2021 |
164 |
370.43 |
| Oct 14 2021 |
52 |
365.83 |
| Oct 14 2021 |
183 |
386.98 |
| Oct 14 2021 |
164 |
370.43 |
| Oct 07 2021 |
52 |
365.83 |
| Oct 07 2021 |
183 |
386.98 |
| Oct 07 2021 |
164 |
370.43 |
| Sep 30 2021 |
52 |
365.83 |
| Sep 30 2021 |
182 |
386.98 |
| Sep 30 2021 |
163 |
370.43 |
| Sep 23 2021 |
51 |
365.83 |
| Sep 23 2021 |
159 |
386.98 |
| Sep 23 2021 |
142 |
370.43 |
| Sep 16 2021 |
50 |
365.83 |
| Sep 16 2021 |
158 |
386.98 |
| Sep 16 2021 |
141 |
370.43 |
| Sep 09 2021 |
50 |
365.83 |
| Sep 09 2021 |
183 |
394.52 |
| Sep 09 2021 |
149 |
372.01 |
| Sep 02 2021 |
50 |
365.83 |
| Sep 02 2021 |
189 |
396.85 |
| Sep 02 2021 |
128 |
366.58 |
| Aug 26 2021 |
54 |
365.83 |
| Aug 26 2021 |
193 |
396.85 |
| Aug 26 2021 |
134 |
366.58 |
| Aug 19 2021 |
42 |
365.83 |
| Aug 19 2021 |
178 |
396.85 |
| Aug 19 2021 |
165 |
366.58 |
| Aug 12 2021 |
42 |
365.83 |
| Aug 12 2021 |
218 |
409.32 |
| Aug 12 2021 |
168 |
369.26 |
| Aug 05 2021 |
42 |
365.83 |
| Aug 05 2021 |
211 |
409.32 |
| Aug 05 2021 |
167 |
369.26 |
| Jul 29 2021 |
60 |
382.63 |
| Jul 29 2021 |
185 |
396.1 |
| Jul 29 2021 |
257 |
389.33 |
| Jul 22 2021 |
61 |
382.63 |
| Jul 22 2021 |
204 |
397.63 |
| Jul 22 2021 |
232 |
377.65 |
| Jul 15 2021 |
65 |
382.63 |
| Jul 15 2021 |
193 |
397.63 |
| Jul 15 2021 |
229 |
377.65 |
| Jul 08 2021 |
64 |
382.63 |
| Jul 08 2021 |
190 |
397.63 |
| Jul 08 2021 |
226 |
377.65 |
| Jul 01 2021 |
64 |
382.63 |
| Jul 01 2021 |
186 |
397.63 |
| Jul 01 2021 |
227 |
377.65 |
| Jun 24 2021 |
147 |
420.25 |
| Jun 24 2021 |
187 |
397.63 |
| Jun 24 2021 |
277 |
392.7 |
| Jun 17 2021 |
147 |
420.25 |
| Jun 17 2021 |
157 |
397.63 |
| Jun 17 2021 |
248 |
392.7 |
| Jun 10 2021 |
145 |
420.25 |
| Jun 10 2021 |
123 |
397.63 |
| Jun 10 2021 |
218 |
392.7 |
| Jun 03 2021 |
249 |
401.24 |
| May 27 2021 |
143 |
420.25 |
| May 27 2021 |
221 |
429.17 |
| May 27 2021 |
346 |
416.47 |
| May 07 2021 |
9521 |
423.87 |
| Sep 04 2020 |
2907 |
444.88 |
| Sep 04 2020 |
4543 |
444.88 |
| Aug 28 2020 |
3249 |
444.88 |
| Aug 28 2020 |
4906 |
444.88 |
| Aug 21 2020 |
3499 |
444.88 |
| Aug 21 2020 |
5322 |
444.88 |
| Aug 14 2020 |
3613 |
444.88 |
| Aug 14 2020 |
5484 |
444.88 |
| Aug 07 2020 |
4519 |
459.61 |
| Aug 07 2020 |
6884 |
459.61 |
| Jul 31 2020 |
3604 |
432.7 |
| Jul 31 2020 |
1834 |
442.57 |
| Jul 31 2020 |
2999 |
420.25 |
| Jul 31 2020 |
5312 |
431.38 |
| Jul 24 2020 |
3916 |
432.7 |
| Jul 24 2020 |
1851 |
442.57 |
| Jul 24 2020 |
3125 |
420.25 |
| Jul 24 2020 |
5683 |
431.38 |
| Jul 17 2020 |
1913 |
442.57 |
| Jul 17 2020 |
4265 |
432.7 |
| Jul 17 2020 |
3373 |
420.25 |
| Jul 17 2020 |
5975 |
431.38 |
| Jul 10 2020 |
3499 |
420.25 |
| Jul 10 2020 |
4629 |
432.7 |
| Jul 10 2020 |
2102 |
442.57 |
| Jul 10 2020 |
6316 |
431.38 |
| Jul 03 2020 |
4684 |
432.7 |
| Jul 03 2020 |
2149 |
442.57 |
| Jul 03 2020 |
3582 |
420.25 |
| Jul 03 2020 |
6373 |
431.38 |
| Jun 26 2020 |
2340 |
442.57 |
| Jun 26 2020 |
5017 |
432.7 |
| Jun 26 2020 |
3784 |
420.25 |
| Jun 26 2020 |
6722 |
431.38 |
| Jun 19 2020 |
2402 |
442.57 |
| Jun 19 2020 |
5176 |
432.7 |
| Jun 19 2020 |
3889 |
420.25 |
| Jun 19 2020 |
7013 |
431.38 |
| Jun 12 2020 |
5348 |
432.7 |
| Jun 12 2020 |
2496 |
442.57 |
| Jun 12 2020 |
4039 |
420.25 |
| Jun 12 2020 |
7209 |
431.38 |
| Jun 05 2020 |
5552 |
432.7 |
| Jun 05 2020 |
2601 |
442.57 |
| Jun 05 2020 |
4116 |
420.25 |
| Jun 05 2020 |
7442 |
431.38 |
| May 29 2020 |
2764 |
442.57 |
| May 29 2020 |
7216 |
451.8 |
| May 29 2020 |
4267 |
420.25 |
| May 29 2020 |
7686 |
431.38 |
| May 22 2020 |
4450 |
420.25 |
| May 22 2020 |
8521 |
464.78 |
| May 22 2020 |
2875 |
442.57 |
| May 22 2020 |
7977 |
431.38 |
| May 15 2020 |
3264 |
442.57 |
| May 15 2020 |
8700 |
464.78 |
| May 15 2020 |
4652 |
420.25 |
| May 15 2020 |
8241 |
431.38 |
| May 08 2020 |
7591 |
448.79 |
| May 08 2020 |
3365 |
442.57 |
| May 08 2020 |
4756 |
420.25 |
| May 08 2020 |
7616 |
423.87 |
| May 01 2020 |
5048 |
420.25 |
| May 01 2020 |
7978 |
448.79 |
| May 01 2020 |
3724 |
442.57 |
| May 01 2020 |
8054 |
423.87 |
| Apr 24 2020 |
8246 |
448.79 |
| Apr 24 2020 |
3792 |
442.57 |
| Apr 24 2020 |
5234 |
420.25 |
| Apr 24 2020 |
8564 |
423.87 |
| Apr 17 2020 |
5458 |
420.25 |
| Apr 17 2020 |
8295 |
448.79 |
| Apr 17 2020 |
3800 |
442.57 |
| Apr 17 2020 |
8787 |
423.87 |
| Apr 10 2020 |
5636 |
420.25 |
| Apr 10 2020 |
8486 |
448.79 |
| Apr 10 2020 |
3888 |
442.57 |
| Apr 10 2020 |
8986 |
423.87 |
| Apr 03 2020 |
4157 |
442.57 |
| Apr 03 2020 |
8694 |
448.79 |
| Apr 03 2020 |
9190 |
457.16 |
| Apr 03 2020 |
9263 |
423.87 |
| Mar 27 2020 |
4440 |
442.57 |
| Mar 27 2020 |
8860 |
448.79 |
| Mar 27 2020 |
9539 |
457.16 |
| Mar 27 2020 |
9553 |
423.87 |
| Mar 20 2020 |
4520 |
442.57 |
| Mar 20 2020 |
9007 |
448.79 |
| Mar 20 2020 |
9722 |
457.16 |
| Mar 20 2020 |
9687 |
423.87 |
| Mar 13 2020 |
9918 |
457.16 |
| Mar 13 2020 |
4459 |
442.57 |
| Mar 13 2020 |
9066 |
448.79 |
| Mar 13 2020 |
9801 |
423.87 |
| Mar 06 2020 |
9131 |
448.79 |
| Mar 06 2020 |
4530 |
442.57 |
| Mar 06 2020 |
10095 |
457.16 |
| Mar 06 2020 |
9883 |
423.87 |
| Feb 28 2020 |
9118 |
448.79 |
| Feb 28 2020 |
4686 |
442.57 |
| Feb 28 2020 |
10155 |
457.16 |
| Feb 28 2020 |
9920 |
423.87 |
| Feb 21 2020 |
10010 |
457.16 |
| Feb 21 2020 |
4530 |
442.57 |
| Feb 21 2020 |
9000 |
448.79 |
| Feb 21 2020 |
9799 |
423.87 |
| Feb 14 2020 |
9043 |
448.79 |
| Feb 14 2020 |
4588 |
442.57 |
| Feb 14 2020 |
10032 |
457.16 |
| Feb 14 2020 |
9825 |
423.87 |
| Feb 07 2020 |
4648 |
442.57 |
| Feb 07 2020 |
8985 |
448.79 |
| Feb 07 2020 |
10011 |
457.16 |
| Feb 07 2020 |
9770 |
423.87 |
| Jan 31 2020 |
4654 |
442.57 |
| Jan 31 2020 |
8992 |
448.79 |
| Jan 31 2020 |
10071 |
457.16 |
| Jan 31 2020 |
9802 |
423.87 |
| Jan 24 2020 |
10078 |
457.16 |
| Jan 24 2020 |
4652 |
442.57 |
| Jan 24 2020 |
9007 |
448.79 |
| Jan 24 2020 |
9791 |
423.87 |
| Jan 17 2020 |
4652 |
442.57 |
| Jan 17 2020 |
8944 |
448.79 |
| Jan 17 2020 |
10085 |
457.16 |
| Jan 17 2020 |
9742 |
423.87 |
| Jan 10 2020 |
8943 |
448.79 |
| Jan 10 2020 |
4652 |
442.57 |
| Jan 10 2020 |
10085 |
457.16 |
| Jan 10 2020 |
9741 |
423.87 |
| Jan 03 2020 |
4653 |
442.57 |
| Jan 03 2020 |
8949 |
448.79 |
| Jan 03 2020 |
10087 |
457.16 |
| Jan 03 2020 |
9747 |
423.87 |
| Dec 27 2019 |
4670 |
442.57 |
| Dec 27 2019 |
8943 |
448.79 |
| Dec 27 2019 |
10087 |
457.16 |
| Dec 27 2019 |
9745 |
423.87 |
| Dec 20 2019 |
8943 |
448.79 |
| Dec 20 2019 |
4670 |
442.57 |
| Dec 20 2019 |
10087 |
457.16 |
| Dec 20 2019 |
9745 |
423.87 |
| Dec 13 2019 |
4670 |
442.57 |
| Dec 13 2019 |
8944 |
448.79 |
| Dec 13 2019 |
10088 |
457.16 |
| Dec 13 2019 |
9747 |
423.87 |
| Dec 06 2019 |
10088 |
457.16 |
| Dec 06 2019 |
8932 |
448.79 |
| Dec 06 2019 |
4670 |
442.57 |
| Dec 06 2019 |
9739 |
423.87 |
| Nov 29 2019 |
8916 |
448.79 |
| Nov 29 2019 |
4670 |
442.57 |
| Nov 29 2019 |
10088 |
457.16 |
| Nov 29 2019 |
9739 |
423.87 |
| Nov 22 2019 |
4670 |
442.57 |
| Nov 22 2019 |
8916 |
448.79 |
| Nov 22 2019 |
10088 |
457.16 |
| Nov 22 2019 |
9739 |
423.87 |
| Nov 15 2019 |
10088 |
457.16 |
| Nov 15 2019 |
4670 |
442.57 |
| Nov 15 2019 |
8917 |
448.79 |
| Nov 15 2019 |
9744 |
423.87 |
| Nov 08 2019 |
8921 |
448.79 |
| Nov 08 2019 |
4670 |
442.57 |
| Nov 08 2019 |
10064 |
457.16 |
| Nov 08 2019 |
9705 |
423.87 |
| Nov 01 2019 |
9866 |
457.16 |
| Nov 01 2019 |
8917 |
448.79 |
| Nov 01 2019 |
4670 |
442.57 |
| Nov 01 2019 |
9578 |
423.87 |
| Oct 25 2019 |
9866 |
457.16 |
| Oct 25 2019 |
8934 |
448.79 |
| Oct 25 2019 |
4671 |
442.57 |
| Oct 25 2019 |
9592 |
423.87 |
| Oct 18 2019 |
4671 |
442.57 |
| Oct 18 2019 |
8934 |
448.79 |
| Oct 18 2019 |
9906 |
457.16 |
| Oct 18 2019 |
9607 |
423.87 |
| Oct 11 2019 |
4674 |
442.57 |
| Oct 11 2019 |
8937 |
448.79 |
| Oct 11 2019 |
9879 |
457.16 |
| Oct 11 2019 |
9602 |
423.87 |
| Oct 04 2019 |
8951 |
448.79 |
| Oct 04 2019 |
4671 |
442.57 |
| Oct 04 2019 |
9861 |
457.16 |
| Oct 04 2019 |
9597 |
423.87 |
| Sep 27 2019 |
9863 |
457.16 |
| Sep 27 2019 |
8951 |
448.79 |
| Sep 27 2019 |
4671 |
442.57 |
| Sep 27 2019 |
9691 |
423.87 |
| Sep 20 2019 |
8957 |
448.79 |
| Sep 20 2019 |
4721 |
442.57 |
| Sep 20 2019 |
9845 |
457.16 |
| Sep 20 2019 |
9693 |
423.87 |
| Sep 13 2019 |
8919 |
448.79 |
| Sep 13 2019 |
4776 |
442.57 |
| Sep 13 2019 |
9918 |
457.16 |
| Sep 13 2019 |
9707 |
423.87 |
| Sep 06 2019 |
10084 |
457.16 |
| Sep 06 2019 |
4778 |
442.57 |
| Sep 06 2019 |
10361 |
463.15 |
| Sep 06 2019 |
10648 |
429.76 |
| Aug 30 2019 |
10469 |
463.15 |
| Aug 30 2019 |
4848 |
442.57 |
| Aug 30 2019 |
10859 |
464.82 |
| Aug 30 2019 |
11146 |
432.82 |
| Aug 23 2019 |
4913 |
442.57 |
| Aug 23 2019 |
10527 |
462.9 |
| Aug 23 2019 |
10290 |
457.16 |
| Aug 23 2019 |
10837 |
429.76 |
| Aug 16 2019 |
11298 |
471.37 |
| Aug 16 2019 |
4965 |
442.57 |
| Aug 16 2019 |
10248 |
457.16 |
| Aug 16 2019 |
11347 |
433.7 |
| Aug 09 2019 |
10291 |
457.16 |
| Aug 09 2019 |
11338 |
471.37 |
| Aug 09 2019 |
4968 |
442.57 |
| Aug 09 2019 |
11373 |
433.7 |
| Aug 02 2019 |
4856 |
438.82 |
| Aug 02 2019 |
11990 |
477.36 |
| Aug 02 2019 |
11258 |
466.2 |
| Aug 02 2019 |
14763 |
457.41 |
| Jul 26 2019 |
12062 |
477.36 |
| Jul 26 2019 |
4871 |
438.82 |
| Jul 26 2019 |
11237 |
466.2 |
| Jul 26 2019 |
14874 |
457.41 |
| Jul 19 2019 |
12108 |
477.36 |
| Jul 19 2019 |
4926 |
438.82 |
| Jul 19 2019 |
11426 |
466.2 |
| Jul 19 2019 |
14988 |
457.41 |
| Jul 12 2019 |
12274 |
477.36 |
| Jul 12 2019 |
4922 |
438.82 |
| Jul 12 2019 |
11421 |
466.2 |
| Jul 12 2019 |
15100 |
457.41 |
| Jul 05 2019 |
12634 |
477.36 |
| Jul 05 2019 |
4936 |
438.82 |
| Jul 05 2019 |
11589 |
466.2 |
| Jul 05 2019 |
15440 |
457.41 |
| Jun 28 2019 |
12795 |
477.36 |
| Jun 28 2019 |
5008 |
438.82 |
| Jun 28 2019 |
11672 |
466.2 |
| Jun 28 2019 |
15609 |
457.41 |
| Jun 21 2019 |
11656 |
466.2 |
| Jun 21 2019 |
12767 |
477.36 |
| Jun 21 2019 |
4967 |
438.82 |
| Jun 21 2019 |
15485 |
457.41 |
| Jun 14 2019 |
11765 |
465.23 |
| Jun 14 2019 |
4886 |
438.82 |
| Jun 14 2019 |
11621 |
466.2 |
| Jun 14 2019 |
13846 |
445.29 |
| Jun 07 2019 |
11970 |
465.23 |
| Jun 07 2019 |
4949 |
438.82 |
| Jun 07 2019 |
11715 |
466.2 |
| Jun 07 2019 |
14038 |
445.29 |
| May 31 2019 |
11666 |
466.2 |
| May 31 2019 |
10370 |
450.5 |
| May 31 2019 |
5038 |
438.82 |
| May 31 2019 |
14274 |
447.14 |
| May 24 2019 |
10407 |
450.5 |
| May 24 2019 |
4981 |
438.82 |
| May 24 2019 |
11652 |
466.2 |
| May 24 2019 |
14327 |
447.14 |
| May 17 2019 |
11710 |
466.2 |
| May 17 2019 |
9199 |
438.63 |
| May 17 2019 |
5068 |
438.82 |
| May 17 2019 |
14325 |
447.14 |
| May 10 2019 |
11796 |
466.2 |
| May 10 2019 |
5057 |
438.82 |
| May 10 2019 |
10574 |
451.71 |
| May 10 2019 |
14029 |
445.5 |
| May 03 2019 |
10571 |
451.71 |
| May 03 2019 |
5099 |
438.82 |
| May 03 2019 |
11867 |
466.2 |
| May 03 2019 |
14093 |
445.5 |
| Apr 26 2019 |
10560 |
451.71 |
| Apr 26 2019 |
5094 |
438.82 |
| Apr 26 2019 |
12024 |
466.2 |
| Apr 26 2019 |
13801 |
445.5 |
| Apr 19 2019 |
10695 |
451.71 |
| Apr 19 2019 |
5131 |
438.82 |
| Apr 19 2019 |
11971 |
466.2 |
| Apr 19 2019 |
13755 |
445.5 |
| Apr 18 2019 |
11977 |
466.2 |
| Apr 18 2019 |
10710 |
451.71 |
| Apr 18 2019 |
5137 |
438.82 |
| Apr 12 2019 |
10862 |
451.71 |
| Apr 12 2019 |
5135 |
438.82 |
| Apr 12 2019 |
9156 |
438.34 |
| Apr 12 2019 |
12657 |
437.09 |
| Apr 05 2019 |
10616 |
451.71 |
| Apr 05 2019 |
5056 |
438.82 |
| Apr 05 2019 |
8778 |
438.34 |
| Apr 05 2019 |
12288 |
437.09 |
| Mar 29 2019 |
10481 |
451.71 |
| Mar 29 2019 |
4841 |
438.82 |
| Mar 29 2019 |
8722 |
438.34 |
| Mar 29 2019 |
12165 |
437.09 |
| Mar 22 2019 |
8623 |
438.34 |
| Mar 22 2019 |
10370 |
451.71 |
| Mar 22 2019 |
4922 |
438.82 |
| Mar 22 2019 |
12030 |
437.09 |
| Mar 15 2019 |
5122 |
438.82 |
| Mar 15 2019 |
10309 |
451.71 |
| Mar 15 2019 |
8755 |
438.34 |
| Mar 15 2019 |
12072 |
437.09 |
| Mar 08 2019 |
4922 |
438.82 |
| Mar 08 2019 |
10268 |
451.71 |
| Mar 08 2019 |
8579 |
438.34 |
| Mar 08 2019 |
11890 |
437.09 |
| Mar 01 2019 |
10283 |
451.71 |
| Mar 01 2019 |
5029 |
438.82 |
| Mar 01 2019 |
8656 |
438.34 |
| Mar 01 2019 |
11940 |
437.09 |
| Feb 22 2019 |
8667 |
438.34 |
| Feb 22 2019 |
10311 |
451.71 |
| Feb 22 2019 |
5032 |
438.82 |
| Feb 22 2019 |
11982 |
437.09 |
| Feb 15 2019 |
10228 |
451.71 |
| Feb 15 2019 |
5027 |
438.82 |
| Feb 15 2019 |
8670 |
438.34 |
| Feb 15 2019 |
11897 |
437.09 |
| Feb 08 2019 |
10126 |
451.71 |
| Feb 08 2019 |
5149 |
438.82 |
| Feb 08 2019 |
8621 |
438.34 |
| Feb 08 2019 |
11800 |
437.09 |
| Feb 01 2019 |
5159 |
438.82 |
| Feb 01 2019 |
10158 |
451.71 |
| Feb 01 2019 |
8620 |
438.34 |
| Feb 01 2019 |
11804 |
437.09 |
| Jan 25 2019 |
5159 |
438.82 |
| Jan 25 2019 |
10181 |
451.71 |
| Jan 25 2019 |
8628 |
438.34 |
| Jan 25 2019 |
11836 |
437.09 |
| Jan 18 2019 |
5169 |
438.82 |
| Jan 18 2019 |
10190 |
451.71 |
| Jan 18 2019 |
8672 |
438.34 |
| Jan 18 2019 |
11851 |
437.09 |
| Jan 11 2019 |
10178 |
451.71 |
| Jan 11 2019 |
5169 |
438.82 |
| Jan 11 2019 |
8672 |
438.34 |
| Jan 11 2019 |
11844 |
437.09 |
| Jan 04 2019 |
8673 |
438.34 |
| Jan 04 2019 |
10195 |
451.71 |
| Jan 04 2019 |
5169 |
438.82 |
| Jan 04 2019 |
11856 |
437.09 |
| Dec 28 2018 |
5175 |
438.82 |
| Dec 28 2018 |
10195 |
451.71 |
| Dec 28 2018 |
8673 |
438.34 |
| Dec 28 2018 |
11856 |
437.09 |
| Dec 21 2018 |
5175 |
438.82 |
| Dec 21 2018 |
10195 |
451.71 |
| Dec 21 2018 |
8673 |
438.34 |
| Dec 21 2018 |
11856 |
437.09 |
| Dec 14 2018 |
8673 |
438.34 |
| Dec 14 2018 |
5175 |
438.82 |
| Dec 14 2018 |
10195 |
451.71 |
| Dec 14 2018 |
11856 |
437.09 |
| Dec 07 2018 |
10189 |
451.71 |
| Dec 07 2018 |
5168 |
438.82 |
| Dec 07 2018 |
8673 |
438.34 |
| Dec 07 2018 |
11850 |
437.09 |
| Nov 30 2018 |
8673 |
438.34 |
| Nov 30 2018 |
10189 |
451.71 |
| Nov 30 2018 |
5168 |
438.82 |
| Nov 30 2018 |
11850 |
437.09 |
| Nov 23 2018 |
8673 |
438.34 |
| Nov 23 2018 |
10189 |
451.71 |
| Nov 23 2018 |
5169 |
438.82 |
| Nov 23 2018 |
11850 |
437.09 |
| Nov 16 2018 |
10189 |
451.71 |
| Nov 16 2018 |
5169 |
438.82 |
| Nov 16 2018 |
8673 |
438.34 |
| Nov 16 2018 |
11850 |
437.09 |
| Nov 09 2018 |
5169 |
438.82 |
| Nov 09 2018 |
10189 |
451.71 |
| Nov 09 2018 |
8674 |
438.34 |
| Nov 09 2018 |
11851 |
437.09 |
| Nov 02 2018 |
10189 |
451.71 |
| Nov 02 2018 |
5169 |
438.82 |
| Nov 02 2018 |
8674 |
438.34 |
| Nov 02 2018 |
11823 |
437.09 |
| Oct 26 2018 |
8673 |
438.34 |
| Oct 26 2018 |
5169 |
438.82 |
| Oct 26 2018 |
10189 |
451.71 |
| Oct 26 2018 |
11822 |
437.09 |
| Oct 19 2018 |
5169 |
438.82 |
| Oct 19 2018 |
10189 |
451.71 |
| Oct 19 2018 |
8697 |
438.34 |
| Oct 19 2018 |
11843 |
437.09 |
| Oct 12 2018 |
10165 |
451.71 |
| Oct 12 2018 |
5163 |
438.82 |
| Oct 12 2018 |
8652 |
438.34 |
| Oct 12 2018 |
11798 |
437.09 |
| Oct 05 2018 |
8658 |
438.34 |
| Oct 05 2018 |
10143 |
451.71 |
| Oct 05 2018 |
5163 |
438.82 |
| Oct 05 2018 |
11895 |
437.09 |
| Sep 28 2018 |
5168 |
438.82 |
| Sep 28 2018 |
10156 |
451.71 |
| Sep 28 2018 |
8464 |
438.34 |
| Sep 28 2018 |
11606 |
437.09 |
| Sep 21 2018 |
5113 |
438.82 |
| Sep 21 2018 |
10128 |
451.71 |
| Sep 21 2018 |
8434 |
438.34 |
| Sep 21 2018 |
11590 |
437.09 |
| Sep 14 2018 |
10172 |
451.71 |
| Sep 14 2018 |
5209 |
438.82 |
| Sep 14 2018 |
8465 |
438.34 |
| Sep 14 2018 |
11631 |
437.09 |
| Sep 07 2018 |
5237 |
438.82 |
| Sep 07 2018 |
8610 |
438.34 |
| Sep 07 2018 |
10276 |
451.71 |
| Sep 07 2018 |
11832 |
437.09 |
| Aug 31 2018 |
8634 |
438.34 |
| Aug 31 2018 |
10377 |
451.71 |
| Aug 31 2018 |
5309 |
438.82 |
| Aug 31 2018 |
11910 |
437.09 |
| Aug 24 2018 |
10012 |
451.62 |
| Aug 24 2018 |
8742 |
435.56 |
| Aug 24 2018 |
5373 |
438.82 |
| Aug 24 2018 |
11375 |
432.82 |
| Aug 17 2018 |
8888 |
435.56 |
| Aug 17 2018 |
9988 |
451.62 |
| Aug 17 2018 |
5361 |
438.82 |
| Aug 17 2018 |
11527 |
432.82 |
| Aug 10 2018 |
8564 |
432.08 |
| Aug 10 2018 |
5362 |
438.82 |
| Aug 10 2018 |
10004 |
451.62 |
| Aug 10 2018 |
11645 |
432.82 |
| Aug 03 2018 |
3291 |
391.08 |
| Aug 03 2018 |
9203 |
438.05 |
| Aug 03 2018 |
9420 |
444.59 |
| Aug 03 2018 |
11974 |
434.43 |
| Jul 27 2018 |
3320 |
391.08 |
| Jul 27 2018 |
9230 |
438.05 |
| Jul 27 2018 |
9508 |
444.59 |
| Jul 27 2018 |
12004 |
434.43 |
| Jul 20 2018 |
8051 |
424.69 |
| Jul 20 2018 |
3385 |
391.08 |
| Jul 20 2018 |
9465 |
444.59 |
| Jul 20 2018 |
12181 |
434.43 |
| Jul 13 2018 |
9659 |
444.59 |
| Jul 13 2018 |
3437 |
391.08 |
| Jul 13 2018 |
7912 |
424.69 |
| Jul 13 2018 |
12063 |
434.43 |
| Jul 06 2018 |
7812 |
424.69 |
| Jul 06 2018 |
9488 |
444.59 |
| Jul 06 2018 |
3435 |
391.08 |
| Jul 06 2018 |
11849 |
434.43 |
| Jun 29 2018 |
9511 |
444.59 |
| Jun 29 2018 |
3420 |
391.08 |
| Jun 29 2018 |
7837 |
424.69 |
| Jun 29 2018 |
11857 |
434.43 |
| Jun 22 2018 |
3491 |
391.08 |
| Jun 22 2018 |
8069 |
424.69 |
| Jun 22 2018 |
9721 |
444.59 |
| Jun 22 2018 |
12099 |
434.43 |
| Jun 15 2018 |
3502 |
391.08 |
| Jun 15 2018 |
9784 |
444.59 |
| Jun 15 2018 |
7527 |
418.8 |
| Jun 15 2018 |
11335 |
428.18 |
| Jun 08 2018 |
7665 |
418.97 |
| Jun 08 2018 |
3576 |
391.08 |
| Jun 08 2018 |
10256 |
448.78 |
| Jun 08 2018 |
10045 |
416.95 |
| Jun 01 2018 |
10622 |
448.78 |
| Jun 01 2018 |
7718 |
418.97 |
| Jun 01 2018 |
3541 |
391.08 |
| Jun 01 2018 |
10319 |
416.95 |
| May 25 2018 |
3551 |
391.08 |
| May 25 2018 |
7823 |
418.97 |
| May 25 2018 |
10655 |
448.78 |
| May 25 2018 |
9772 |
411.87 |
| May 18 2018 |
10762 |
448.78 |
| May 18 2018 |
7826 |
418.97 |
| May 18 2018 |
3536 |
391.08 |
| May 18 2018 |
9765 |
411.87 |
| May 11 2018 |
3487 |
391.08 |
| May 11 2018 |
7791 |
418.97 |
| May 11 2018 |
10770 |
448.78 |
| May 11 2018 |
9861 |
411.87 |
| May 04 2018 |
7960 |
418.97 |
| May 04 2018 |
10949 |
448.78 |
| May 04 2018 |
3516 |
391.08 |
| May 04 2018 |
9988 |
411.87 |
| Apr 27 2018 |
3576 |
391.08 |
| Apr 27 2018 |
7947 |
418.97 |
| Apr 27 2018 |
10894 |
448.78 |
| Apr 27 2018 |
9992 |
411.87 |
| Apr 20 2018 |
8028 |
418.97 |
| Apr 20 2018 |
3552 |
391.08 |
| Apr 20 2018 |
10894 |
448.78 |
| Apr 20 2018 |
10004 |
411.87 |
| Apr 13 2018 |
8039 |
418.97 |
| Apr 13 2018 |
10800 |
448.78 |
| Apr 13 2018 |
3500 |
391.08 |
| Apr 13 2018 |
10004 |
411.87 |
| Apr 06 2018 |
7993 |
418.97 |
| Apr 06 2018 |
3506 |
391.08 |
| Apr 06 2018 |
11104 |
449.63 |
| Apr 06 2018 |
10067 |
411.87 |
| Mar 30 2018 |
3496 |
391.08 |
| Mar 30 2018 |
8070 |
418.97 |
| Mar 30 2018 |
11379 |
449.63 |
| Mar 30 2018 |
10257 |
411.87 |
| Mar 23 2018 |
3513 |
391.08 |
| Mar 23 2018 |
11518 |
449.63 |
| Mar 23 2018 |
8101 |
418.97 |
| Mar 23 2018 |
10350 |
411.87 |
| Mar 16 2018 |
11380 |
449.63 |
| Mar 16 2018 |
3487 |
391.08 |
| Mar 16 2018 |
8106 |
418.97 |
| Mar 16 2018 |
10329 |
411.87 |
| Mar 09 2018 |
3458 |
391.08 |
| Mar 09 2018 |
8340 |
422.12 |
| Mar 09 2018 |
11355 |
449.63 |
| Mar 09 2018 |
10435 |
412.66 |
| Mar 02 2018 |
3539 |
391.08 |
| Mar 02 2018 |
8404 |
422.12 |
| Mar 02 2018 |
11402 |
449.63 |
| Mar 02 2018 |
10620 |
412.66 |
| Feb 23 2018 |
11529 |
449.63 |
| Feb 23 2018 |
3606 |
391.08 |
| Feb 23 2018 |
8474 |
422.12 |
| Feb 23 2018 |
10706 |
412.66 |
| Feb 16 2018 |
3536 |
391.08 |
| Feb 16 2018 |
8466 |
422.12 |
| Feb 16 2018 |
11551 |
449.63 |
| Feb 16 2018 |
10728 |
412.66 |
| Feb 09 2018 |
8491 |
422.12 |
| Feb 09 2018 |
3603 |
391.08 |
| Feb 09 2018 |
11433 |
449.63 |
| Feb 09 2018 |
10648 |
412.66 |
| Feb 02 2018 |
3609 |
391.08 |
| Feb 02 2018 |
8460 |
422.12 |
| Feb 02 2018 |
11410 |
449.63 |
| Feb 02 2018 |
10643 |
412.66 |
| Jan 26 2018 |
3609 |
391.08 |
| Jan 26 2018 |
8477 |
422.12 |
| Jan 26 2018 |
11458 |
449.63 |
| Jan 26 2018 |
10665 |
412.66 |
| Jan 19 2018 |
8477 |
422.12 |
| Jan 19 2018 |
3609 |
391.08 |
| Jan 19 2018 |
11462 |
449.63 |
| Jan 19 2018 |
10671 |
412.66 |
| Jan 12 2018 |
3595 |
391.08 |
| Jan 12 2018 |
8473 |
422.12 |
| Jan 12 2018 |
11483 |
449.63 |
| Jan 12 2018 |
10680 |
412.66 |
| Jan 05 2018 |
11483 |
449.63 |
| Jan 05 2018 |
8490 |
422.12 |
| Jan 05 2018 |
3595 |
391.08 |
| Jan 05 2018 |
10697 |
412.66 |
| Dec 29 2017 |
8490 |
422.12 |
| Dec 29 2017 |
3601 |
391.08 |
| Dec 29 2017 |
11483 |
449.63 |
| Dec 29 2017 |
10697 |
412.66 |
| Dec 22 2017 |
8490 |
422.12 |
| Dec 22 2017 |
3601 |
391.08 |
| Dec 22 2017 |
11483 |
449.63 |
| Dec 22 2017 |
10698 |
412.66 |
| Dec 15 2017 |
11483 |
449.63 |
| Dec 15 2017 |
8487 |
422.12 |
| Dec 15 2017 |
3601 |
391.08 |
| Dec 15 2017 |
10695 |
412.66 |
| Dec 08 2017 |
11483 |
449.63 |
| Dec 08 2017 |
8487 |
422.12 |
| Dec 08 2017 |
3601 |
391.08 |
| Dec 08 2017 |
10695 |
412.66 |
| Dec 01 2017 |
8487 |
422.12 |
| Dec 01 2017 |
3601 |
391.08 |
| Dec 01 2017 |
11483 |
449.63 |
| Dec 01 2017 |
10695 |
412.66 |
| Nov 24 2017 |
11483 |
449.63 |
| Nov 24 2017 |
3601 |
391.08 |
| Nov 24 2017 |
8487 |
422.12 |
| Nov 24 2017 |
10695 |
412.66 |
| Nov 17 2017 |
11483 |
449.63 |
| Nov 17 2017 |
3601 |
391.08 |
| Nov 17 2017 |
8487 |
422.12 |
| Nov 17 2017 |
10695 |
412.66 |
| Nov 10 2017 |
3601 |
391.08 |
| Nov 10 2017 |
8487 |
422.12 |
| Nov 10 2017 |
11497 |
449.63 |
| Nov 10 2017 |
10698 |
412.66 |
| Nov 03 2017 |
8488 |
422.12 |
| Nov 03 2017 |
3601 |
391.08 |
| Nov 03 2017 |
11497 |
449.63 |
| Nov 03 2017 |
10699 |
412.66 |
| Oct 27 2017 |
11531 |
449.63 |
| Oct 27 2017 |
8488 |
422.12 |
| Oct 27 2017 |
3601 |
391.08 |
| Oct 27 2017 |
10746 |
412.66 |
| Oct 20 2017 |
3593 |
391.08 |
| Oct 20 2017 |
8509 |
422.12 |
| Oct 20 2017 |
11461 |
449.63 |
| Oct 20 2017 |
10713 |
412.66 |
| Oct 13 2017 |
8509 |
422.12 |
| Oct 13 2017 |
3597 |
391.08 |
| Oct 13 2017 |
11498 |
449.63 |
| Oct 13 2017 |
10732 |
412.66 |
| Oct 06 2017 |
3597 |
391.08 |
| Oct 06 2017 |
8502 |
422.12 |
| Oct 06 2017 |
11495 |
449.63 |
| Oct 06 2017 |
10731 |
412.66 |
| Sep 29 2017 |
11493 |
449.63 |
| Sep 29 2017 |
8504 |
422.12 |
| Sep 29 2017 |
3600 |
391.08 |
| Sep 29 2017 |
10656 |
412.66 |
| Sep 22 2017 |
8506 |
422.12 |
| Sep 22 2017 |
3597 |
391.08 |
| Sep 22 2017 |
11667 |
449.63 |
| Sep 22 2017 |
10763 |
412.66 |
| Sep 15 2017 |
8568 |
422.12 |
| Sep 15 2017 |
3561 |
391.08 |
| Sep 15 2017 |
11678 |
449.63 |
| Sep 15 2017 |
10845 |
412.66 |
| Sep 08 2017 |
11626 |
449.63 |
| Sep 08 2017 |
8594 |
422.12 |
| Sep 08 2017 |
3469 |
391.08 |
| Sep 08 2017 |
10969 |
412.66 |
| Sep 01 2017 |
8713 |
422.12 |
| Sep 01 2017 |
3527 |
391.08 |
| Sep 01 2017 |
11660 |
449.63 |
| Sep 01 2017 |
10989 |
412.66 |
| Aug 25 2017 |
3509 |
391.08 |
| Aug 25 2017 |
8723 |
422.12 |
| Aug 25 2017 |
11440 |
443.88 |
| Aug 25 2017 |
11777 |
416.28 |
| Aug 18 2017 |
3677 |
391.08 |
| Aug 18 2017 |
9129 |
425.28 |
| Aug 18 2017 |
11472 |
443.88 |
| Aug 18 2017 |
12178 |
418.64 |
| Aug 11 2017 |
9115 |
425.28 |
| Aug 11 2017 |
3648 |
391.08 |
| Aug 11 2017 |
11523 |
443.88 |
| Aug 11 2017 |
12219 |
418.64 |
| Aug 04 2017 |
9632 |
428.84 |
| Aug 04 2017 |
13008 |
457.2 |
| Aug 04 2017 |
13714 |
428.15 |
| Jul 28 2017 |
9384 |
542.84 |
| Jul 28 2017 |
9684 |
428.84 |
| Jul 28 2017 |
15731 |
484.8 |
| Jul 28 2017 |
13819 |
428.15 |
| Jul 21 2017 |
17874 |
507.75 |
| Jul 21 2017 |
9470 |
542.84 |
| Jul 21 2017 |
11795 |
449.31 |
| Jul 21 2017 |
16011 |
443.12 |
| Jul 14 2017 |
9522 |
542.84 |
| Jul 14 2017 |
11893 |
449.31 |
| Jul 14 2017 |
17964 |
507.75 |
| Jul 14 2017 |
16068 |
443.12 |
| Jul 07 2017 |
11976 |
449.31 |
| Jul 07 2017 |
9580 |
542.84 |
| Jul 07 2017 |
18050 |
507.75 |
| Jul 07 2017 |
16113 |
443.12 |
| Jun 30 2017 |
18076 |
507.75 |
| Jun 30 2017 |
12041 |
449.31 |
| Jun 30 2017 |
9543 |
542.84 |
| Jun 30 2017 |
16165 |
443.12 |
| Jun 23 2017 |
18287 |
507.75 |
| Jun 23 2017 |
15118 |
469.22 |
| Jun 23 2017 |
9654 |
542.84 |
| Jun 23 2017 |
17730 |
453.54 |
| Jun 16 2017 |
15633 |
473.93 |
| Jun 16 2017 |
9551 |
542.84 |
| Jun 16 2017 |
18319 |
507.75 |
| Jun 16 2017 |
18681 |
460.27 |
| Jun 09 2017 |
19452 |
523.22 |
| Jun 09 2017 |
9539 |
542.84 |
| Jun 09 2017 |
15713 |
473.93 |
| Jun 09 2017 |
19834 |
469.75 |
| Jun 02 2017 |
19849 |
523.22 |
| Jun 02 2017 |
9545 |
542.84 |
| Jun 02 2017 |
17961 |
496.4 |
| Jun 02 2017 |
24638 |
504.36 |
| May 26 2017 |
9451 |
542.84 |
| May 26 2017 |
24057 |
593.49 |
| May 26 2017 |
19905 |
523.22 |
| May 26 2017 |
26930 |
522.88 |
| May 19 2017 |
9808 |
542.84 |
| May 19 2017 |
24088 |
593.49 |
| May 19 2017 |
20404 |
523.22 |
| May 19 2017 |
27293 |
522.88 |
| May 12 2017 |
20501 |
523.22 |
| May 12 2017 |
23691 |
576.95 |
| May 12 2017 |
9930 |
542.84 |
| May 12 2017 |
26678 |
516.33 |
| May 05 2017 |
10127 |
542.84 |
| May 05 2017 |
23583 |
576.95 |
| May 05 2017 |
20484 |
523.22 |
| May 05 2017 |
26628 |
516.33 |
| Apr 28 2017 |
23277 |
576.95 |
| Apr 28 2017 |
10155 |
542.84 |
| Apr 28 2017 |
22567 |
558.31 |
| Apr 28 2017 |
28839 |
541.05 |
| Apr 21 2017 |
23591 |
576.95 |
| Apr 21 2017 |
10316 |
542.84 |
| Apr 21 2017 |
22932 |
558.31 |
| Apr 21 2017 |
29144 |
541.05 |
| Apr 14 2017 |
22554 |
547.35 |
| Apr 14 2017 |
10527 |
542.84 |
| Apr 14 2017 |
23572 |
576.95 |
| Apr 14 2017 |
28148 |
530.81 |
| Apr 07 2017 |
23770 |
576.95 |
| Apr 07 2017 |
10561 |
542.84 |
| Apr 07 2017 |
22347 |
547.35 |
| Apr 07 2017 |
27829 |
530.81 |
| Mar 31 2017 |
10987 |
542.84 |
| Mar 31 2017 |
24129 |
576.95 |
| Mar 31 2017 |
22361 |
547.35 |
| Mar 31 2017 |
28028 |
530.81 |
| Mar 24 2017 |
21899 |
547.35 |
| Mar 24 2017 |
10692 |
542.84 |
| Mar 24 2017 |
23824 |
576.95 |
| Mar 24 2017 |
27545 |
530.81 |
| Mar 17 2017 |
10866 |
542.84 |
| Mar 17 2017 |
23946 |
576.95 |
| Mar 17 2017 |
22209 |
547.35 |
| Mar 17 2017 |
27752 |
530.81 |
| Mar 10 2017 |
24081 |
576.95 |
| Mar 10 2017 |
10687 |
542.84 |
| Mar 10 2017 |
22167 |
547.35 |
| Mar 10 2017 |
27775 |
530.81 |
| Mar 03 2017 |
23909 |
576.95 |
| Mar 03 2017 |
10785 |
542.84 |
| Mar 03 2017 |
21940 |
547.35 |
| Mar 03 2017 |
27624 |
530.81 |
| Feb 24 2017 |
10917 |
542.84 |
| Feb 24 2017 |
23774 |
576.95 |
| Feb 24 2017 |
22168 |
547.35 |
| Feb 24 2017 |
27641 |
530.81 |
| Feb 17 2017 |
10793 |
542.84 |
| Feb 17 2017 |
23474 |
576.95 |
| Feb 17 2017 |
22078 |
547.35 |
| Feb 17 2017 |
27578 |
530.81 |
| Feb 10 2017 |
23520 |
576.95 |
| Feb 10 2017 |
10984 |
542.84 |
| Feb 10 2017 |
22345 |
547.35 |
| Feb 10 2017 |
27693 |
530.81 |
| Feb 03 2017 |
22296 |
547.35 |
| Feb 03 2017 |
23525 |
576.95 |
| Feb 03 2017 |
10930 |
542.84 |
| Feb 03 2017 |
27630 |
530.81 |
| Jan 27 2017 |
10908 |
542.84 |
| Jan 27 2017 |
23561 |
576.95 |
| Jan 27 2017 |
22278 |
547.35 |
| Jan 27 2017 |
27631 |
530.81 |
| Jan 20 2017 |
10935 |
542.84 |
| Jan 20 2017 |
23554 |
576.95 |
| Jan 20 2017 |
22226 |
547.35 |
| Jan 20 2017 |
27582 |
530.81 |
| Jan 13 2017 |
22193 |
547.35 |
| Jan 13 2017 |
10935 |
542.84 |
| Jan 13 2017 |
23573 |
576.95 |
| Jan 13 2017 |
27556 |
530.81 |
| Jan 06 2017 |
22193 |
547.35 |
| Jan 06 2017 |
23585 |
576.95 |
| Jan 06 2017 |
10935 |
542.84 |
| Jan 06 2017 |
27561 |
530.81 |
| Dec 30 2016 |
23596 |
576.95 |
| Dec 30 2016 |
10933 |
542.84 |
| Dec 30 2016 |
22194 |
547.35 |
| Dec 30 2016 |
27572 |
530.81 |
| Dec 23 2016 |
22194 |
547.35 |
| Dec 23 2016 |
23596 |
576.95 |
| Dec 23 2016 |
10933 |
542.84 |
| Dec 23 2016 |
27572 |
530.81 |
| Dec 16 2016 |
22194 |
547.35 |
| Dec 16 2016 |
10933 |
542.84 |
| Dec 16 2016 |
23579 |
576.95 |
| Dec 16 2016 |
27569 |
530.81 |
| Dec 09 2016 |
10938 |
542.84 |
| Dec 09 2016 |
23576 |
576.95 |
| Dec 09 2016 |
22187 |
547.35 |
| Dec 09 2016 |
27567 |
530.81 |
| Dec 02 2016 |
23576 |
576.95 |
| Dec 02 2016 |
10938 |
542.84 |
| Dec 02 2016 |
22187 |
547.35 |
| Dec 02 2016 |
27568 |
530.81 |
| Nov 25 2016 |
22187 |
547.35 |
| Nov 25 2016 |
10927 |
542.84 |
| Nov 25 2016 |
23572 |
576.95 |
| Nov 25 2016 |
27565 |
530.81 |
| Nov 18 2016 |
10927 |
542.84 |
| Nov 18 2016 |
23572 |
576.95 |
| Nov 18 2016 |
22187 |
547.35 |
| Nov 18 2016 |
27565 |
530.81 |
| Nov 11 2016 |
23572 |
576.95 |
| Nov 11 2016 |
10927 |
542.84 |
| Nov 11 2016 |
22145 |
547.35 |
| Nov 11 2016 |
27535 |
530.81 |
| Nov 04 2016 |
10927 |
542.84 |
| Nov 04 2016 |
23572 |
576.95 |
| Nov 04 2016 |
22145 |
547.35 |
| Nov 04 2016 |
27535 |
530.81 |
| Oct 28 2016 |
22159 |
547.35 |
| Oct 28 2016 |
10912 |
542.84 |
| Oct 28 2016 |
23573 |
576.95 |
| Oct 28 2016 |
27545 |
530.81 |
| Oct 21 2016 |
10912 |
542.84 |
| Oct 21 2016 |
23571 |
576.95 |
| Oct 21 2016 |
22186 |
547.35 |
| Oct 21 2016 |
27562 |
530.81 |
| Oct 14 2016 |
23472 |
576.95 |
| Oct 14 2016 |
10927 |
542.84 |
| Oct 14 2016 |
22205 |
547.35 |
| Oct 14 2016 |
27525 |
530.81 |
| Oct 07 2016 |
22236 |
547.35 |
| Oct 07 2016 |
23504 |
576.95 |
| Oct 07 2016 |
10925 |
542.84 |
| Oct 07 2016 |
27562 |
530.81 |
| Sep 30 2016 |
10976 |
542.84 |
| Sep 30 2016 |
23572 |
576.95 |
| Sep 30 2016 |
22250 |
547.35 |
| Sep 30 2016 |
27602 |
530.81 |
| Sep 23 2016 |
10944 |
542.84 |
| Sep 23 2016 |
23670 |
576.95 |
| Sep 23 2016 |
21956 |
547.35 |
| Sep 23 2016 |
27421 |
530.81 |
| Sep 16 2016 |
10944 |
542.84 |
| Sep 16 2016 |
23785 |
576.95 |
| Sep 16 2016 |
21859 |
547.35 |
| Sep 16 2016 |
27453 |
530.81 |
| Sep 09 2016 |
11076 |
542.84 |
| Sep 09 2016 |
23905 |
576.95 |
| Sep 09 2016 |
21966 |
547.35 |
| Sep 09 2016 |
27547 |
530.81 |
| Sep 02 2016 |
11267 |
542.84 |
| Sep 02 2016 |
24072 |
576.95 |
| Sep 02 2016 |
22022 |
547.35 |
| Sep 02 2016 |
27700 |
530.81 |
| Aug 26 2016 |
24136 |
576.95 |
| Aug 26 2016 |
10961 |
542.84 |
| Aug 26 2016 |
21839 |
547.35 |
| Aug 26 2016 |
27505 |
530.81 |
| Aug 19 2016 |
21857 |
547.35 |
| Aug 19 2016 |
24173 |
576.95 |
| Aug 19 2016 |
11170 |
542.84 |
| Aug 19 2016 |
27507 |
530.81 |
| Aug 12 2016 |
11542 |
542.84 |
| Aug 12 2016 |
24506 |
576.95 |
| Aug 12 2016 |
21928 |
547.35 |
| Aug 12 2016 |
29731 |
530.6 |
| Aug 05 2016 |
24316 |
576.95 |
| Aug 05 2016 |
11640 |
542.84 |
| Aug 05 2016 |
21989 |
547.35 |
| Aug 05 2016 |
29855 |
530.6 |
| Jul 29 2016 |
22079 |
551.02 |
| Jul 29 2016 |
25462 |
611.03 |
| Jul 29 2016 |
34265 |
581.03 |
| Jul 22 2016 |
20432 |
525.43 |
| Jul 22 2016 |
25723 |
611.03 |
| Jul 22 2016 |
34576 |
582.5 |
| Jun 22 2016 |
20731 |
525.43 |
| Jun 22 2016 |
23245 |
543.88 |
| Jun 22 2016 |
31878 |
534.66 |
| Jun 15 2016 |
21019 |
525.43 |
| Jun 15 2016 |
23294 |
543.88 |
| Jun 15 2016 |
32253 |
534.66 |
| Jun 08 2016 |
23480 |
543.88 |
| Jun 08 2016 |
21124 |
525.43 |
| Jun 08 2016 |
32426 |
534.66 |
| Jun 01 2016 |
23526 |
543.88 |
| Jun 01 2016 |
21235 |
525.43 |
| Jun 01 2016 |
32711 |
534.66 |
| May 25 2016 |
23378 |
543.88 |
| May 25 2016 |
21203 |
525.43 |
| May 25 2016 |
32493 |
534.66 |
| May 18 2016 |
21316 |
525.43 |
| May 18 2016 |
31744 |
525.43 |
| May 11 2016 |
21361 |
525.43 |
| May 11 2016 |
31752 |
525.43 |
| May 04 2016 |
21220 |
525.43 |
| May 04 2016 |
31638 |
525.43 |
| Apr 27 2016 |
21482 |
525.43 |
| Apr 27 2016 |
32098 |
525.43 |
