| Jun 08 2023 |
542 |
246.35 |
| Jun 01 2023 |
432 |
239.77 |
| May 25 2023 |
418 |
239.77 |
| May 18 2023 |
421 |
239.77 |
| May 11 2023 |
346 |
240.15 |
| May 04 2023 |
351 |
240.84 |
| Apr 27 2023 |
340 |
236.73 |
| Apr 20 2023 |
318 |
236.46 |
| Apr 13 2023 |
319 |
236.46 |
| Apr 06 2023 |
330 |
236.46 |
| Mar 30 2023 |
319 |
236.46 |
| Mar 23 2023 |
325 |
236.46 |
| Mar 16 2023 |
325 |
236.46 |
| Mar 09 2023 |
326 |
236.46 |
| Mar 02 2023 |
326 |
236.46 |
| Feb 23 2023 |
326 |
236.46 |
| Feb 16 2023 |
327 |
236.46 |
| Feb 09 2023 |
327 |
236.46 |
| Feb 02 2023 |
327 |
236.46 |
| Jan 26 2023 |
327 |
236.46 |
| Jan 19 2023 |
327 |
236.46 |
| Jan 12 2023 |
327 |
236.46 |
| Jan 05 2023 |
327 |
236.46 |
| Dec 29 2022 |
327 |
236.46 |
| Dec 22 2022 |
327 |
236.46 |
| Dec 15 2022 |
327 |
236.46 |
| Dec 08 2022 |
328 |
236.46 |
| Dec 01 2022 |
329 |
236.46 |
| Nov 24 2022 |
329 |
236.46 |
| Nov 17 2022 |
329 |
236.46 |
| Nov 10 2022 |
329 |
236.46 |
| Nov 03 2022 |
328 |
236.46 |
| Oct 27 2022 |
328 |
236.46 |
| Oct 20 2022 |
328 |
236.46 |
| Oct 13 2022 |
330 |
236.46 |
| Oct 06 2022 |
329 |
236.46 |
| Sep 29 2022 |
327 |
236.46 |
| Sep 22 2022 |
324 |
236.46 |
| Sep 15 2022 |
324 |
236.46 |
| Sep 08 2022 |
314 |
236.46 |
| Sep 01 2022 |
316 |
236.46 |
| Aug 25 2022 |
316 |
236.46 |
| Aug 18 2022 |
317 |
236.46 |
| Aug 11 2022 |
317 |
236.46 |
| Aug 04 2022 |
317 |
236.46 |
| Jul 28 2022 |
318 |
236.46 |
| Jul 21 2022 |
315 |
236.46 |
| Jul 14 2022 |
315 |
236.46 |
| Jul 07 2022 |
313 |
236.46 |
| Jun 30 2022 |
313 |
236.46 |
| Jun 23 2022 |
309 |
236.46 |
| Jun 16 2022 |
309 |
236.46 |
| Jun 09 2022 |
168 |
236.46 |
| Jun 02 2022 |
146 |
236.46 |
| May 26 2022 |
146 |
236.46 |
| May 19 2022 |
146 |
236.46 |
| May 12 2022 |
146 |
236.46 |
| May 05 2022 |
121 |
236.46 |
| Apr 28 2022 |
121 |
236.46 |
| Apr 21 2022 |
114 |
236.46 |
| Apr 14 2022 |
108 |
236.46 |
| Apr 07 2022 |
108 |
236.46 |
| Mar 31 2022 |
108 |
236.46 |
| Mar 24 2022 |
107 |
236.46 |
| Mar 17 2022 |
107 |
236.46 |
| Mar 10 2022 |
110 |
236.46 |
| Mar 03 2022 |
110 |
236.46 |
| Feb 24 2022 |
110 |
236.46 |
| Feb 17 2022 |
110 |
236.46 |
| Feb 10 2022 |
110 |
236.46 |
| Feb 03 2022 |
111 |
236.46 |
| Jan 27 2022 |
111 |
236.46 |
| Jan 20 2022 |
111 |
236.46 |
| Jan 13 2022 |
111 |
236.46 |
| Jan 06 2022 |
111 |
236.46 |
| Dec 30 2021 |
111 |
236.46 |
| Dec 23 2021 |
111 |
236.46 |
| Dec 16 2021 |
112 |
236.46 |
| Dec 09 2021 |
112 |
236.46 |
| Dec 02 2021 |
112 |
236.46 |
| Nov 25 2021 |
112 |
236.46 |
| Nov 18 2021 |
112 |
236.46 |
| Nov 11 2021 |
112 |
236.46 |
| Nov 04 2021 |
112 |
236.46 |
| Oct 28 2021 |
114 |
236.46 |
| Oct 21 2021 |
114 |
236.46 |
| Oct 14 2021 |
119 |
236.46 |
| Oct 07 2021 |
125 |
236.46 |
| Sep 30 2021 |
125 |
236.46 |
| Sep 23 2021 |
131 |
236.46 |
| Sep 16 2021 |
147 |
236.46 |
| Sep 09 2021 |
152 |
236.46 |
| Sep 02 2021 |
153 |
236.46 |
| Aug 26 2021 |
152 |
236.46 |
| Aug 19 2021 |
165 |
236.46 |
| Aug 12 2021 |
170 |
236.46 |
| Aug 05 2021 |
169 |
236.46 |
| Jul 29 2021 |
173 |
236.46 |
| Jul 22 2021 |
198 |
236.46 |
| Jul 15 2021 |
200 |
236.46 |
| Jul 08 2021 |
206 |
236.46 |
| Jul 01 2021 |
217 |
236.46 |
| Jun 24 2021 |
189 |
230.12 |
| Jun 01 2021 |
214 |
231.59 |
| May 01 2021 |
394 |
239.68 |
| Apr 01 2021 |
404 |
236.4 |
| Mar 01 2021 |
390 |
236.4 |
| Feb 01 2021 |
389 |
236.4 |
| Jan 01 2021 |
401 |
238.46 |
| Dec 01 2020 |
398 |
238.46 |
| Nov 01 2020 |
404 |
238.46 |
| Oct 01 2020 |
409 |
238.46 |
| Sep 01 2020 |
426 |
238.46 |
| Aug 01 2020 |
494 |
238.46 |
| Jul 01 2020 |
526 |
240.52 |
| Apr 01 2020 |
588 |
240.52 |
| Mar 01 2020 |
609 |
240.52 |
| Feb 01 2020 |
618 |
240.52 |
| Jan 01 2020 |
618 |
240.52 |
| Dec 01 2019 |
620 |
240.52 |
| Nov 01 2019 |
599 |
240.52 |
| Oct 01 2019 |
602 |
240.52 |
| Sep 01 2019 |
597 |
240.52 |
| Aug 01 2019 |
618 |
240.52 |
| Jul 01 2019 |
629 |
240.52 |
| Jun 01 2019 |
636 |
240.52 |
| May 01 2019 |
638 |
240.52 |
| Apr 12 2019 |
815 |
294.48 |
| Apr 05 2019 |
794 |
294.48 |
| Apr 01 2019 |
663 |
240.52 |
| Mar 29 2019 |
809 |
294.48 |
| Mar 22 2019 |
807 |
294.48 |
| Mar 15 2019 |
822 |
294.48 |
| Mar 08 2019 |
817 |
294.48 |
| Mar 01 2019 |
680 |
240.52 |
| Mar 01 2019 |
821 |
294.48 |
| Feb 22 2019 |
825 |
294.48 |
| Feb 15 2019 |
825 |
294.48 |
| Feb 08 2019 |
830 |
294.48 |
| Feb 01 2019 |
685 |
240.52 |
| Feb 01 2019 |
831 |
294.48 |
| Jan 25 2019 |
834 |
294.48 |
| Jan 18 2019 |
834 |
294.48 |
| Jan 11 2019 |
834 |
294.48 |
| Jan 04 2019 |
834 |
294.48 |
| Dec 28 2018 |
834 |
294.48 |
| Dec 21 2018 |
834 |
294.48 |
| Dec 14 2018 |
834 |
294.48 |
| Dec 07 2018 |
834 |
294.48 |
| Nov 30 2018 |
834 |
294.48 |
| Nov 23 2018 |
834 |
294.48 |
| Nov 16 2018 |
834 |
294.48 |
| Nov 09 2018 |
834 |
294.48 |
| Nov 02 2018 |
831 |
294.48 |
| Oct 26 2018 |
831 |
294.48 |
| Oct 19 2018 |
833 |
294.48 |
| Oct 12 2018 |
833 |
294.48 |
| Oct 05 2018 |
834 |
294.48 |
| Sep 28 2018 |
828 |
294.48 |
| Sep 21 2018 |
826 |
294.48 |
| Sep 14 2018 |
826 |
294.48 |
| Sep 07 2018 |
842 |
294.48 |
| Aug 31 2018 |
857 |
294.48 |
| Aug 24 2018 |
803 |
294.48 |
| Aug 17 2018 |
810 |
294.48 |
| Aug 10 2018 |
886 |
294.48 |
| Aug 03 2018 |
905 |
294.48 |
| Jul 27 2018 |
907 |
294.48 |
| Jul 20 2018 |
921 |
294.48 |
| Jul 13 2018 |
814 |
294.48 |
| Jul 06 2018 |
608 |
294.48 |
| Jun 29 2018 |
617 |
294.48 |
| Jun 22 2018 |
657 |
294.48 |
| Jun 15 2018 |
670 |
294.48 |
| Jun 08 2018 |
695 |
294.48 |
| Jun 01 2018 |
880 |
294.48 |
| May 25 2018 |
17950 |
533.43 |
| May 25 2018 |
10052 |
413.95 |
| May 18 2018 |
12898 |
470.46 |
| May 18 2018 |
9754 |
411.8 |
| May 11 2018 |
12854 |
470.46 |
| May 11 2018 |
9850 |
411.8 |
| May 04 2018 |
13040 |
470.46 |
| May 04 2018 |
9978 |
411.8 |
| Apr 27 2018 |
13058 |
470.46 |
| Apr 27 2018 |
9982 |
411.8 |
| Apr 20 2018 |
13206 |
470.46 |
| Apr 20 2018 |
10485 |
415.75 |
| Apr 13 2018 |
13173 |
470.46 |
| Apr 13 2018 |
10494 |
415.75 |
| Apr 06 2018 |
13084 |
470.46 |
| Apr 06 2018 |
10561 |
415.75 |
| Mar 30 2018 |
13195 |
470.46 |
| Mar 30 2018 |
10760 |
415.75 |
| Mar 23 2018 |
13206 |
470.46 |
| Mar 23 2018 |
10844 |
415.75 |
| Mar 16 2018 |
13223 |
470.46 |
| Mar 16 2018 |
10823 |
415.75 |
| Mar 09 2018 |
13123 |
470.46 |
| Mar 09 2018 |
10827 |
415.75 |
| Mar 02 2018 |
13240 |
470.46 |
| Mar 02 2018 |
11015 |
415.75 |
| Feb 23 2018 |
13366 |
470.46 |
| Feb 23 2018 |
11115 |
415.75 |
| Feb 16 2018 |
13327 |
470.46 |
| Feb 16 2018 |
11119 |
415.75 |
| Feb 09 2018 |
13350 |
470.46 |
| Feb 09 2018 |
11057 |
415.75 |
| Feb 02 2018 |
13295 |
470.46 |
| Feb 02 2018 |
11058 |
415.75 |
| Jan 26 2018 |
13324 |
470.46 |
| Jan 26 2018 |
11087 |
415.75 |
| Jan 19 2018 |
13326 |
470.46 |
| Jan 19 2018 |
11090 |
415.75 |
| Jan 12 2018 |
13303 |
470.46 |
| Jan 12 2018 |
11104 |
415.75 |
| Jan 05 2018 |
13337 |
470.46 |
| Jan 05 2018 |
11118 |
415.75 |
| Dec 29 2017 |
13338 |
470.46 |
| Dec 29 2017 |
11118 |
415.75 |
| Dec 22 2017 |
13340 |
470.46 |
| Dec 22 2017 |
11119 |
415.75 |
| Dec 15 2017 |
13332 |
470.46 |
| Dec 15 2017 |
11116 |
415.75 |
| Dec 08 2017 |
13332 |
470.46 |
| Dec 08 2017 |
11116 |
415.75 |
| Dec 01 2017 |
13332 |
470.46 |
| Dec 01 2017 |
11116 |
415.75 |
| Nov 24 2017 |
13332 |
470.46 |
| Nov 24 2017 |
11116 |
415.75 |
| Nov 17 2017 |
13332 |
470.46 |
| Nov 17 2017 |
11116 |
415.75 |
| Nov 10 2017 |
13332 |
470.46 |
| Nov 10 2017 |
11119 |
415.75 |
| Nov 03 2017 |
13333 |
470.46 |
| Nov 03 2017 |
11120 |
415.75 |
| Oct 27 2017 |
13333 |
470.46 |
| Oct 27 2017 |
11167 |
415.75 |
| Oct 20 2017 |
13348 |
470.46 |
| Oct 20 2017 |
11133 |
415.75 |
| Oct 13 2017 |
13348 |
470.46 |
| Oct 13 2017 |
11149 |
415.75 |
| Oct 06 2017 |
13337 |
470.46 |
| Oct 06 2017 |
11150 |
415.75 |
| Sep 29 2017 |
13354 |
470.46 |
| Sep 29 2017 |
11075 |
415.75 |
| Sep 22 2017 |
13347 |
470.46 |
| Sep 22 2017 |
11181 |
415.75 |
| Sep 15 2017 |
13430 |
470.46 |
| Sep 15 2017 |
11248 |
415.75 |
| Sep 08 2017 |
13451 |
470.46 |
| Sep 08 2017 |
11366 |
415.75 |
| Sep 01 2017 |
13611 |
470.46 |
| Sep 01 2017 |
11383 |
415.75 |
| Aug 25 2017 |
13643 |
470.46 |
| Aug 25 2017 |
11714 |
415.75 |
| Aug 18 2017 |
13674 |
470.46 |
| Aug 18 2017 |
11821 |
415.75 |
| Aug 11 2017 |
13613 |
470.46 |
| Aug 11 2017 |
11863 |
415.75 |
| Aug 04 2017 |
13745 |
470.46 |
| Aug 04 2017 |
12026 |
415.75 |
| Jul 28 2017 |
13792 |
470.46 |
| Jul 28 2017 |
12117 |
415.75 |
| Jul 21 2017 |
13894 |
470.46 |
| Jul 21 2017 |
12248 |
415.75 |
| Jul 14 2017 |
13993 |
470.46 |
| Jul 14 2017 |
12311 |
415.75 |
| Jul 07 2017 |
14057 |
470.46 |
| Jul 07 2017 |
12335 |
415.75 |
| Jun 30 2017 |
14155 |
470.46 |
| Jun 30 2017 |
12403 |
415.75 |
| Jun 23 2017 |
15230 |
470.46 |
| Jun 23 2017 |
12509 |
415.75 |
| Jun 16 2017 |
15304 |
470.46 |
| Jun 16 2017 |
12475 |
415.75 |
| Jun 09 2017 |
15375 |
470.46 |
| Jun 09 2017 |
12371 |
415.75 |
| Jun 02 2017 |
8943 |
407.49 |
| Jun 02 2017 |
5535 |
356.92 |
| May 26 2017 |
1963 |
306.34 |
| May 19 2017 |
1971 |
306.34 |
| May 12 2017 |
1965 |
306.34 |
| May 05 2017 |
2030 |
306.34 |
| Apr 28 2017 |
2046 |
306.34 |
| Apr 14 2017 |
9213 |
410.19 |
| Apr 14 2017 |
12121 |
410.19 |
| Apr 07 2017 |
9104 |
410.19 |
| Apr 07 2017 |
11924 |
410.19 |
| Mar 31 2017 |
9131 |
410.19 |
| Mar 31 2017 |
12130 |
410.19 |
| Mar 24 2017 |
8999 |
410.19 |
| Mar 24 2017 |
12009 |
410.19 |
| Mar 17 2017 |
9116 |
410.19 |
| Mar 17 2017 |
12094 |
410.19 |
| Mar 10 2017 |
9200 |
410.19 |
| Mar 10 2017 |
12195 |
410.19 |
| Mar 03 2017 |
9122 |
410.19 |
| Mar 03 2017 |
12140 |
410.19 |
| Feb 24 2017 |
9207 |
410.19 |
| Feb 24 2017 |
12188 |
410.19 |
| Feb 17 2017 |
9240 |
410.19 |
| Feb 17 2017 |
12239 |
410.19 |
| Feb 10 2017 |
9353 |
410.19 |
| Feb 10 2017 |
12306 |
410.19 |
| Feb 03 2017 |
9336 |
410.19 |
| Feb 03 2017 |
12292 |
410.19 |
| Jan 27 2017 |
9308 |
410.19 |
| Jan 27 2017 |
12307 |
410.19 |
| Jan 20 2017 |
9288 |
410.19 |
| Jan 20 2017 |
12271 |
410.19 |
| Jan 13 2017 |
9286 |
410.19 |
| Jan 13 2017 |
12256 |
410.19 |
| Jan 06 2017 |
9286 |
410.19 |
| Jan 06 2017 |
12230 |
410.19 |
| Dec 30 2016 |
9286 |
410.19 |
| Dec 30 2016 |
12234 |
410.19 |
| Dec 23 2016 |
9286 |
410.19 |
| Dec 23 2016 |
12234 |
410.19 |
| Dec 16 2016 |
9286 |
410.19 |
| Dec 16 2016 |
12230 |
410.19 |
| Dec 09 2016 |
9284 |
410.19 |
| Dec 09 2016 |
12233 |
410.19 |
| Dec 02 2016 |
9284 |
410.19 |
| Dec 02 2016 |
12234 |
410.19 |
| Nov 25 2016 |
9284 |
410.19 |
| Nov 25 2016 |
12233 |
410.19 |
| Nov 18 2016 |
9284 |
410.19 |
| Nov 18 2016 |
12233 |
410.19 |
| Nov 11 2016 |
9276 |
410.19 |
| Nov 11 2016 |
12227 |
410.19 |
| Nov 04 2016 |
9276 |
410.19 |
| Nov 04 2016 |
12227 |
410.19 |
| Oct 28 2016 |
9290 |
410.19 |
| Oct 28 2016 |
12244 |
410.19 |
| Oct 21 2016 |
9299 |
410.19 |
| Oct 21 2016 |
12252 |
410.19 |
| Oct 14 2016 |
9300 |
410.19 |
| Oct 14 2016 |
12288 |
410.19 |
| Oct 07 2016 |
9299 |
410.19 |
| Oct 07 2016 |
12302 |
410.19 |
| Sep 30 2016 |
9308 |
410.19 |
| Sep 30 2016 |
12313 |
410.19 |
| Sep 23 2016 |
9217 |
410.19 |
| Sep 23 2016 |
12227 |
410.19 |
| Sep 16 2016 |
9186 |
410.19 |
| Sep 16 2016 |
12250 |
410.19 |
| Sep 09 2016 |
9299 |
410.19 |
| Sep 09 2016 |
12308 |
410.19 |
| Sep 02 2016 |
9336 |
410.19 |
| Sep 02 2016 |
12454 |
410.19 |
| Aug 26 2016 |
9039 |
410.19 |
| Aug 26 2016 |
12205 |
410.19 |
| Aug 19 2016 |
9054 |
410.19 |
| Aug 19 2016 |
12207 |
410.19 |
| Aug 12 2016 |
9024 |
410.19 |
| Aug 12 2016 |
13424 |
410.19 |
| Aug 05 2016 |
9076 |
410.19 |
| Aug 05 2016 |
13577 |
410.19 |
| Jul 29 2016 |
8946 |
410.19 |
| Jul 29 2016 |
13695 |
410.19 |
| Jul 22 2016 |
9064 |
410.19 |
| Jul 22 2016 |
13863 |
410.19 |
| Jun 22 2016 |
9270 |
410.19 |
| Jun 22 2016 |
14847 |
410.19 |
| Jun 15 2016 |
9400 |
410.19 |
| Jun 15 2016 |
15007 |
410.19 |
| Jun 08 2016 |
9413 |
410.19 |
| Jun 08 2016 |
15057 |
410.19 |
| Jun 01 2016 |
9516 |
410.19 |
| Jun 01 2016 |
15278 |
410.19 |
| May 25 2016 |
9530 |
410.19 |
| May 25 2016 |
15245 |
410.19 |
| May 18 2016 |
9599 |
410.19 |
| May 18 2016 |
15343 |
410.19 |
| May 11 2016 |
9599 |
410.19 |
| May 11 2016 |
15306 |
410.19 |
| May 04 2016 |
9547 |
410.19 |
| May 04 2016 |
15261 |
410.19 |
