| Apr 19 2019 |
14733 |
496.29 |
| Apr 19 2019 |
20341 |
496.29 |
| Apr 18 2019 |
14741 |
496.29 |
| Apr 12 2019 |
18304 |
534.02 |
| Apr 12 2019 |
14730 |
496.29 |
| Apr 12 2019 |
21922 |
508.87 |
| Apr 05 2019 |
13403 |
479.44 |
| Apr 05 2019 |
13001 |
482.1 |
| Apr 05 2019 |
18148 |
481.03 |
| Mar 29 2019 |
13185 |
479.44 |
| Mar 29 2019 |
16336 |
525.92 |
| Mar 29 2019 |
17935 |
481.03 |
| Mar 22 2019 |
15980 |
525.92 |
| Mar 22 2019 |
12998 |
479.44 |
| Mar 22 2019 |
17684 |
481.03 |
| Mar 15 2019 |
12946 |
479.44 |
| Mar 15 2019 |
15816 |
521.92 |
| Mar 15 2019 |
17023 |
475.41 |
| Mar 08 2019 |
12860 |
479.44 |
| Mar 08 2019 |
15542 |
521.92 |
| Mar 08 2019 |
16785 |
475.41 |
| Mar 01 2019 |
12859 |
479.44 |
| Mar 01 2019 |
15651 |
521.92 |
| Mar 01 2019 |
16861 |
475.41 |
| Feb 22 2019 |
15742 |
521.92 |
| Feb 22 2019 |
12880 |
479.44 |
| Feb 22 2019 |
16910 |
475.41 |
| Feb 15 2019 |
12790 |
479.44 |
| Feb 15 2019 |
15606 |
521.92 |
| Feb 15 2019 |
16751 |
475.41 |
| Feb 08 2019 |
12647 |
479.44 |
| Feb 08 2019 |
15545 |
521.92 |
| Feb 08 2019 |
16573 |
475.41 |
| Feb 01 2019 |
12677 |
479.44 |
| Feb 01 2019 |
15560 |
521.92 |
| Feb 01 2019 |
16606 |
475.41 |
| Jan 25 2019 |
12694 |
479.44 |
| Jan 25 2019 |
15593 |
521.92 |
| Jan 25 2019 |
16655 |
475.41 |
| Jan 18 2019 |
12718 |
479.44 |
| Jan 18 2019 |
15667 |
521.92 |
| Jan 18 2019 |
16685 |
475.41 |
| Jan 11 2019 |
12695 |
479.44 |
| Jan 11 2019 |
15667 |
521.92 |
| Jan 11 2019 |
16671 |
475.41 |
| Jan 04 2019 |
15668 |
521.92 |
| Jan 04 2019 |
12707 |
479.44 |
| Jan 04 2019 |
16680 |
475.41 |
| Dec 28 2018 |
12707 |
479.44 |
| Dec 28 2018 |
15668 |
521.92 |
| Dec 28 2018 |
16680 |
475.41 |
| Dec 21 2018 |
12707 |
479.44 |
| Dec 21 2018 |
15668 |
521.92 |
| Dec 21 2018 |
16680 |
475.41 |
| Dec 14 2018 |
15668 |
521.92 |
| Dec 14 2018 |
12707 |
479.44 |
| Dec 14 2018 |
16680 |
475.41 |
| Dec 07 2018 |
12700 |
479.44 |
| Dec 07 2018 |
15668 |
521.92 |
| Dec 07 2018 |
16675 |
475.41 |
| Nov 30 2018 |
15668 |
521.92 |
| Nov 30 2018 |
12700 |
479.44 |
| Nov 30 2018 |
16675 |
475.41 |
| Nov 23 2018 |
15668 |
521.92 |
| Nov 23 2018 |
12700 |
479.44 |
| Nov 23 2018 |
16675 |
475.41 |
| Nov 16 2018 |
12700 |
479.44 |
| Nov 16 2018 |
15668 |
521.92 |
| Nov 16 2018 |
16675 |
475.41 |
| Nov 09 2018 |
12700 |
479.44 |
| Nov 09 2018 |
15669 |
521.92 |
| Nov 09 2018 |
16676 |
475.41 |
| Nov 02 2018 |
12700 |
479.44 |
| Nov 02 2018 |
15669 |
521.92 |
| Nov 02 2018 |
16643 |
475.41 |
| Oct 26 2018 |
15662 |
521.92 |
| Oct 26 2018 |
12700 |
479.44 |
| Oct 26 2018 |
16639 |
475.41 |
| Oct 19 2018 |
12700 |
479.44 |
| Oct 19 2018 |
15688 |
521.92 |
| Oct 19 2018 |
16662 |
475.41 |
| Oct 12 2018 |
12676 |
479.44 |
| Oct 12 2018 |
15620 |
521.92 |
| Oct 12 2018 |
16596 |
475.41 |
| Oct 05 2018 |
15629 |
521.92 |
| Oct 05 2018 |
12652 |
479.44 |
| Oct 05 2018 |
16730 |
475.41 |
| Sep 28 2018 |
12666 |
479.44 |
| Sep 28 2018 |
15260 |
521.92 |
| Sep 28 2018 |
16322 |
475.41 |
| Sep 21 2018 |
12642 |
479.44 |
| Sep 21 2018 |
15216 |
521.92 |
| Sep 21 2018 |
16301 |
475.41 |
| Sep 14 2018 |
12702 |
479.44 |
| Sep 14 2018 |
15287 |
521.92 |
| Sep 14 2018 |
16347 |
475.41 |
| Sep 07 2018 |
15561 |
521.92 |
| Sep 07 2018 |
12811 |
479.44 |
| Sep 07 2018 |
16657 |
475.41 |
| Aug 31 2018 |
15603 |
521.92 |
| Aug 31 2018 |
12905 |
479.44 |
| Aug 31 2018 |
16739 |
475.41 |
| Aug 24 2018 |
15672 |
521.92 |
| Aug 24 2018 |
12796 |
479.44 |
| Aug 24 2018 |
16724 |
475.41 |
| Aug 17 2018 |
13006 |
479.44 |
| Aug 17 2018 |
15606 |
521.92 |
| Aug 17 2018 |
16917 |
475.41 |
| Aug 10 2018 |
13010 |
479.44 |
| Aug 10 2018 |
15609 |
521.92 |
| Aug 10 2018 |
17032 |
475.41 |
| Aug 03 2018 |
13139 |
479.44 |
| Aug 03 2018 |
15810 |
521.92 |
| Aug 03 2018 |
17185 |
475.41 |
| Jul 27 2018 |
13153 |
479.44 |
| Jul 27 2018 |
15999 |
521.92 |
| Jul 27 2018 |
17211 |
475.41 |
| Jul 20 2018 |
13323 |
479.44 |
| Jul 20 2018 |
15962 |
521.92 |
| Jul 20 2018 |
17463 |
475.41 |
| Jul 13 2018 |
16195 |
521.92 |
| Jul 13 2018 |
13143 |
479.44 |
| Jul 13 2018 |
17274 |
475.41 |
| Jul 06 2018 |
13103 |
479.44 |
| Jul 06 2018 |
16026 |
521.92 |
| Jul 06 2018 |
17036 |
475.41 |
| Jun 29 2018 |
16028 |
521.92 |
| Jun 29 2018 |
13121 |
479.44 |
| Jun 29 2018 |
17064 |
475.41 |
| Jun 22 2018 |
13417 |
479.44 |
| Jun 22 2018 |
16302 |
521.92 |
| Jun 22 2018 |
17357 |
475.41 |
| Jun 15 2018 |
16409 |
521.92 |
| Jun 15 2018 |
13366 |
479.44 |
| Jun 15 2018 |
17393 |
475.41 |
| Jun 08 2018 |
13506 |
479.44 |
| Jun 08 2018 |
16492 |
521.92 |
| Jun 08 2018 |
17556 |
475.41 |
| Jun 01 2018 |
16906 |
521.92 |
| Jun 01 2018 |
13628 |
479.44 |
| Jun 01 2018 |
17912 |
475.41 |
| May 25 2018 |
13719 |
479.44 |
| May 25 2018 |
16965 |
521.92 |
| May 25 2018 |
18095 |
475.41 |
| May 18 2018 |
17102 |
521.92 |
| May 18 2018 |
13705 |
479.44 |
| May 18 2018 |
18164 |
475.41 |
| May 11 2018 |
13647 |
479.44 |
| May 11 2018 |
17157 |
521.92 |
| May 11 2018 |
18281 |
475.41 |
| May 04 2018 |
13852 |
479.44 |
| May 04 2018 |
17487 |
521.92 |
| May 04 2018 |
18473 |
475.41 |
| Apr 27 2018 |
13879 |
479.44 |
| Apr 27 2018 |
14384 |
484.75 |
| Apr 27 2018 |
17192 |
465.52 |
| Apr 20 2018 |
14011 |
479.44 |
| Apr 20 2018 |
18517 |
539.01 |
| Apr 20 2018 |
23096 |
515.18 |
| Apr 13 2018 |
20283 |
581.66 |
| Apr 13 2018 |
28128 |
581.66 |
| Apr 06 2018 |
13899 |
479.71 |
| Apr 06 2018 |
15444 |
494.83 |
| Apr 06 2018 |
20294 |
489.79 |
| Mar 30 2018 |
14012 |
479.71 |
| Mar 30 2018 |
15782 |
494.83 |
| Mar 30 2018 |
20576 |
489.79 |
| Mar 23 2018 |
15981 |
494.83 |
| Mar 23 2018 |
14034 |
479.71 |
| Mar 23 2018 |
20752 |
489.79 |
| Mar 16 2018 |
14828 |
483.77 |
| Mar 16 2018 |
14061 |
479.71 |
| Mar 16 2018 |
19658 |
481.74 |
| Mar 09 2018 |
13969 |
479.71 |
| Mar 09 2018 |
14784 |
483.77 |
| Mar 09 2018 |
19645 |
481.74 |
| Mar 02 2018 |
14101 |
479.71 |
| Mar 02 2018 |
14858 |
483.77 |
| Mar 02 2018 |
19909 |
481.74 |
| Feb 23 2018 |
15003 |
483.77 |
| Feb 23 2018 |
14235 |
479.71 |
| Feb 23 2018 |
20064 |
481.74 |
| Feb 16 2018 |
14198 |
479.71 |
| Feb 16 2018 |
15005 |
483.77 |
| Feb 16 2018 |
20053 |
481.74 |
| Feb 09 2018 |
14219 |
479.71 |
| Feb 09 2018 |
14817 |
483.77 |
| Feb 09 2018 |
19860 |
481.74 |
| Feb 02 2018 |
14174 |
479.71 |
| Feb 02 2018 |
14757 |
483.77 |
| Feb 02 2018 |
19772 |
481.74 |
| Jan 26 2018 |
14207 |
479.71 |
| Jan 26 2018 |
14825 |
483.77 |
| Jan 26 2018 |
19824 |
481.74 |
| Jan 19 2018 |
14208 |
479.71 |
| Jan 19 2018 |
14829 |
483.77 |
| Jan 19 2018 |
19821 |
481.74 |
| Jan 12 2018 |
14182 |
479.71 |
| Jan 12 2018 |
14855 |
483.77 |
| Jan 12 2018 |
19814 |
481.74 |
| Jan 05 2018 |
14855 |
483.77 |
| Jan 05 2018 |
14216 |
479.71 |
| Jan 05 2018 |
19843 |
481.74 |
| Dec 29 2017 |
14217 |
479.71 |
| Dec 29 2017 |
14855 |
483.77 |
| Dec 29 2017 |
19843 |
481.74 |
| Dec 22 2017 |
14219 |
479.71 |
| Dec 22 2017 |
14855 |
483.77 |
| Dec 22 2017 |
19845 |
481.74 |
| Dec 15 2017 |
14855 |
483.77 |
| Dec 15 2017 |
14209 |
479.71 |
| Dec 15 2017 |
19842 |
481.74 |
| Dec 08 2017 |
14855 |
483.77 |
| Dec 08 2017 |
14209 |
479.71 |
| Dec 08 2017 |
19842 |
481.74 |
| Dec 01 2017 |
14209 |
479.71 |
| Dec 01 2017 |
14855 |
483.77 |
| Dec 01 2017 |
19842 |
481.74 |
| Nov 24 2017 |
14855 |
483.77 |
| Nov 24 2017 |
14209 |
479.71 |
| Nov 24 2017 |
19842 |
481.74 |
| Nov 17 2017 |
14856 |
483.77 |
| Nov 17 2017 |
14209 |
479.71 |
| Nov 17 2017 |
19843 |
481.74 |
| Nov 10 2017 |
14209 |
479.71 |
| Nov 10 2017 |
14872 |
483.77 |
| Nov 10 2017 |
19853 |
481.74 |
| Nov 03 2017 |
14210 |
479.71 |
| Nov 03 2017 |
14872 |
483.77 |
| Nov 03 2017 |
19854 |
481.74 |
| Oct 27 2017 |
14898 |
483.77 |
| Oct 27 2017 |
14210 |
479.71 |
| Oct 27 2017 |
19892 |
481.74 |
| Oct 20 2017 |
14226 |
479.71 |
| Oct 20 2017 |
14812 |
483.77 |
| Oct 20 2017 |
19828 |
481.74 |
| Oct 13 2017 |
14226 |
479.71 |
| Oct 13 2017 |
14860 |
483.77 |
| Oct 13 2017 |
19858 |
481.74 |
| Oct 06 2017 |
14211 |
479.71 |
| Oct 06 2017 |
14857 |
483.77 |
| Oct 06 2017 |
19858 |
481.74 |
| Sep 29 2017 |
14855 |
483.77 |
| Sep 29 2017 |
14228 |
479.71 |
| Sep 29 2017 |
19768 |
481.74 |
| Sep 22 2017 |
14220 |
479.71 |
| Sep 22 2017 |
15060 |
483.77 |
| Sep 22 2017 |
19958 |
481.74 |
| Sep 15 2017 |
14304 |
479.71 |
| Sep 15 2017 |
15050 |
483.77 |
| Sep 15 2017 |
20038 |
481.74 |
| Sep 08 2017 |
14961 |
483.77 |
| Sep 08 2017 |
14324 |
479.71 |
| Sep 08 2017 |
20160 |
481.74 |
| Sep 01 2017 |
14535 |
479.71 |
| Sep 01 2017 |
15011 |
483.77 |
| Sep 01 2017 |
20238 |
481.74 |
| Aug 25 2017 |
14566 |
479.71 |
| Aug 25 2017 |
15344 |
483.77 |
| Aug 25 2017 |
20600 |
481.74 |
| Aug 18 2017 |
14610 |
479.71 |
| Aug 18 2017 |
15396 |
483.77 |
| Aug 18 2017 |
20736 |
481.74 |
| Aug 11 2017 |
14561 |
479.71 |
| Aug 11 2017 |
15461 |
483.77 |
| Aug 11 2017 |
20764 |
481.74 |
| Aug 04 2017 |
14696 |
479.71 |
| Aug 04 2017 |
15535 |
483.77 |
| Aug 04 2017 |
20979 |
481.74 |
| Jul 28 2017 |
14735 |
479.71 |
| Jul 28 2017 |
15637 |
483.77 |
| Jul 28 2017 |
21117 |
481.74 |
| Jul 21 2017 |
15698 |
483.77 |
| Jul 21 2017 |
14825 |
479.71 |
| Jul 21 2017 |
21224 |
481.74 |
| Jul 14 2017 |
14907 |
479.71 |
| Jul 14 2017 |
15794 |
483.77 |
| Jul 14 2017 |
21302 |
481.74 |
| Jul 07 2017 |
14968 |
479.71 |
| Jul 07 2017 |
15856 |
483.77 |
| Jul 07 2017 |
21359 |
481.74 |
| Jun 30 2017 |
15890 |
483.77 |
| Jun 30 2017 |
15060 |
479.71 |
| Jun 30 2017 |
21428 |
481.74 |
| Jun 23 2017 |
16088 |
483.77 |
| Jun 23 2017 |
16150 |
479.71 |
| Jun 23 2017 |
21565 |
481.74 |
| Jun 16 2017 |
16231 |
479.71 |
| Jun 16 2017 |
16133 |
483.77 |
| Jun 16 2017 |
21568 |
481.74 |
| Jun 09 2017 |
16015 |
483.77 |
| Jun 09 2017 |
16318 |
479.71 |
| Jun 09 2017 |
21460 |
481.74 |
| Jun 02 2017 |
16374 |
483.77 |
| Jun 02 2017 |
16346 |
479.71 |
| Jun 02 2017 |
21736 |
481.74 |
| May 26 2017 |
16479 |
479.71 |
| May 26 2017 |
16413 |
483.77 |
| May 26 2017 |
21812 |
481.74 |
| May 19 2017 |
16502 |
479.71 |
| May 19 2017 |
16863 |
483.77 |
| May 19 2017 |
22099 |
481.74 |
| May 12 2017 |
16942 |
483.77 |
| May 12 2017 |
16694 |
479.71 |
| May 12 2017 |
22237 |
481.74 |
| May 05 2017 |
16656 |
479.71 |
| May 05 2017 |
23005 |
561.78 |
| May 05 2017 |
27158 |
520.74 |
| Apr 28 2017 |
16400 |
479.71 |
| Apr 28 2017 |
22746 |
561.78 |
| Apr 28 2017 |
26806 |
520.74 |
| Apr 21 2017 |
16655 |
479.71 |
| Apr 21 2017 |
24304 |
591.63 |
| Apr 21 2017 |
30288 |
554.32 |
| Apr 14 2017 |
25432 |
621.49 |
| Apr 14 2017 |
33689 |
621.49 |
| Apr 07 2017 |
25222 |
621.49 |
| Apr 07 2017 |
33364 |
621.49 |
| Mar 31 2017 |
25242 |
621.49 |
| Mar 31 2017 |
33578 |
621.49 |
| Mar 24 2017 |
24726 |
621.49 |
| Mar 24 2017 |
33011 |
621.49 |
| Mar 17 2017 |
25103 |
621.49 |
| Mar 17 2017 |
33241 |
621.49 |
| Mar 10 2017 |
25101 |
621.49 |
| Mar 10 2017 |
33246 |
621.49 |
| Mar 03 2017 |
24809 |
621.49 |
| Mar 03 2017 |
32964 |
621.49 |
| Feb 24 2017 |
25029 |
621.49 |
| Feb 24 2017 |
32954 |
621.49 |
| Feb 17 2017 |
24929 |
621.49 |
| Feb 17 2017 |
32870 |
621.49 |
| Feb 10 2017 |
25247 |
621.49 |
| Feb 10 2017 |
33022 |
621.49 |
| Feb 03 2017 |
25189 |
621.49 |
| Feb 03 2017 |
32963 |
621.49 |
| Jan 27 2017 |
25180 |
621.49 |
| Jan 27 2017 |
32974 |
621.49 |
| Jan 20 2017 |
25137 |
621.49 |
| Jan 20 2017 |
32939 |
621.49 |
| Jan 13 2017 |
25109 |
621.49 |
| Jan 13 2017 |
32927 |
621.49 |
| Jan 06 2017 |
25109 |
621.49 |
| Jan 06 2017 |
32937 |
621.49 |
| Dec 30 2016 |
25110 |
621.49 |
| Dec 30 2016 |
32947 |
621.49 |
| Dec 23 2016 |
25110 |
621.49 |
| Dec 23 2016 |
32947 |
621.49 |
| Dec 16 2016 |
25110 |
621.49 |
| Dec 16 2016 |
32939 |
621.49 |
| Dec 09 2016 |
25101 |
621.49 |
| Dec 09 2016 |
32937 |
621.49 |
| Dec 02 2016 |
25101 |
621.49 |
| Dec 02 2016 |
32938 |
621.49 |
| Nov 25 2016 |
25101 |
621.49 |
| Nov 25 2016 |
32934 |
621.49 |
| Nov 18 2016 |
25101 |
621.49 |
| Nov 18 2016 |
32934 |
621.49 |
| Nov 11 2016 |
25043 |
621.49 |
| Nov 11 2016 |
32888 |
621.49 |
| Nov 04 2016 |
25043 |
621.49 |
| Nov 04 2016 |
32888 |
621.49 |
| Oct 28 2016 |
25051 |
621.49 |
| Oct 28 2016 |
32896 |
621.49 |
| Oct 21 2016 |
25083 |
621.49 |
| Oct 21 2016 |
32916 |
621.49 |
| Oct 14 2016 |
25104 |
621.49 |
| Oct 14 2016 |
32864 |
621.49 |
| Oct 07 2016 |
25149 |
621.49 |
| Oct 07 2016 |
32918 |
621.49 |
| Sep 30 2016 |
25169 |
621.49 |
| Sep 30 2016 |
32963 |
621.49 |
| Sep 23 2016 |
24832 |
621.49 |
| Sep 23 2016 |
32800 |
621.49 |
| Sep 16 2016 |
24714 |
621.49 |
| Sep 16 2016 |
32808 |
621.49 |
| Sep 09 2016 |
24851 |
621.49 |
| Sep 09 2016 |
32954 |
621.49 |
| Sep 02 2016 |
24897 |
621.49 |
| Sep 02 2016 |
33104 |
621.49 |
| Aug 26 2016 |
24715 |
621.49 |
| Aug 26 2016 |
32912 |
621.49 |
| Aug 19 2016 |
24725 |
621.49 |
| Aug 19 2016 |
32910 |
621.49 |
| Aug 12 2016 |
24782 |
621.49 |
| Aug 12 2016 |
35576 |
621.49 |
| Aug 05 2016 |
24829 |
621.49 |
| Aug 05 2016 |
35721 |
621.49 |
| Jul 29 2016 |
24720 |
621.49 |
| Jul 29 2016 |
35998 |
621.49 |
| Jul 22 2016 |
24852 |
621.49 |
| Jul 22 2016 |
36255 |
621.49 |
| Jun 22 2016 |
25233 |
621.49 |
| Jun 22 2016 |
37375 |
621.49 |
| Jun 15 2016 |
25599 |
621.49 |
| Jun 15 2016 |
37841 |
621.49 |
| Jun 08 2016 |
25736 |
621.49 |
| Jun 08 2016 |
38045 |
621.49 |
| Jun 01 2016 |
25805 |
621.49 |
| Jun 01 2016 |
38321 |
621.49 |
| May 25 2016 |
25729 |
621.49 |
| May 25 2016 |
38073 |
621.49 |
| May 18 2016 |
25835 |
621.49 |
| May 18 2016 |
38440 |
621.49 |
| May 11 2016 |
25929 |
621.49 |
| May 11 2016 |
38487 |
621.49 |
| May 04 2016 |
25788 |
621.49 |
| May 04 2016 |
38336 |
621.49 |
