| Jul 27 2018 |
10254 |
622.63 |
| Jul 27 2018 |
21559 |
687.37 |
| Jul 27 2018 |
20410 |
662.86 |
| Jul 27 2018 |
28954 |
675.12 |
| Jul 20 2018 |
21779 |
687.37 |
| Jul 20 2018 |
10433 |
622.63 |
| Jul 20 2018 |
20394 |
662.86 |
| Jul 20 2018 |
29268 |
675.12 |
| Jul 13 2018 |
20646 |
662.86 |
| Jul 13 2018 |
10545 |
622.63 |
| Jul 13 2018 |
21541 |
687.37 |
| Jul 13 2018 |
29042 |
675.12 |
| Jul 06 2018 |
21677 |
687.37 |
| Jul 06 2018 |
20496 |
662.86 |
| Jul 06 2018 |
10539 |
622.63 |
| Jul 06 2018 |
28950 |
675.12 |
| Jun 29 2018 |
20498 |
662.86 |
| Jun 29 2018 |
10502 |
622.63 |
| Jun 29 2018 |
21598 |
687.37 |
| Jun 29 2018 |
28862 |
675.12 |
| Jun 22 2018 |
10597 |
622.63 |
| Jun 22 2018 |
21995 |
687.37 |
| Jun 22 2018 |
20831 |
662.86 |
| Jun 22 2018 |
29293 |
675.12 |
| Jun 15 2018 |
10624 |
622.63 |
| Jun 15 2018 |
20945 |
662.86 |
| Jun 15 2018 |
21784 |
687.37 |
| Jun 15 2018 |
29279 |
675.12 |
| Jun 08 2018 |
22050 |
687.37 |
| Jun 08 2018 |
10886 |
637.45 |
| Jun 08 2018 |
21071 |
662.86 |
| Jun 08 2018 |
29579 |
675.12 |
| Jun 01 2018 |
21544 |
662.86 |
| Jun 01 2018 |
22208 |
687.37 |
| Jun 01 2018 |
10811 |
637.45 |
| Jun 01 2018 |
29997 |
675.12 |
| May 25 2018 |
10848 |
637.45 |
| May 25 2018 |
22206 |
687.37 |
| May 25 2018 |
21653 |
662.86 |
| May 25 2018 |
30216 |
675.12 |
| May 18 2018 |
21980 |
682.18 |
| May 18 2018 |
22196 |
687.37 |
| May 18 2018 |
10687 |
637.45 |
| May 18 2018 |
30404 |
683.91 |
| May 11 2018 |
10623 |
637.45 |
| May 11 2018 |
22077 |
687.37 |
| May 11 2018 |
22005 |
682.18 |
| May 11 2018 |
30506 |
683.91 |
| May 04 2018 |
22348 |
687.37 |
| May 04 2018 |
22426 |
682.18 |
| May 04 2018 |
10717 |
637.45 |
| May 04 2018 |
30822 |
683.91 |
| Apr 27 2018 |
10809 |
637.45 |
| Apr 27 2018 |
22437 |
687.37 |
| Apr 27 2018 |
22209 |
682.18 |
| Apr 27 2018 |
30675 |
683.91 |
| Apr 20 2018 |
22630 |
687.37 |
| Apr 20 2018 |
10733 |
637.45 |
| Apr 20 2018 |
22309 |
682.18 |
| Apr 20 2018 |
30884 |
683.91 |
| Apr 13 2018 |
22619 |
687.37 |
| Apr 13 2018 |
22082 |
682.18 |
| Apr 13 2018 |
10497 |
637.45 |
| Apr 13 2018 |
30796 |
683.91 |
| Apr 06 2018 |
22471 |
687.37 |
| Apr 06 2018 |
10543 |
637.45 |
| Apr 06 2018 |
22547 |
682.18 |
| Apr 06 2018 |
30944 |
683.91 |
| Mar 30 2018 |
10436 |
637.45 |
| Mar 30 2018 |
22630 |
687.37 |
| Mar 30 2018 |
23087 |
682.18 |
| Mar 30 2018 |
31370 |
683.91 |
| Mar 23 2018 |
10235 |
637.45 |
| Mar 23 2018 |
23256 |
682.18 |
| Mar 23 2018 |
22632 |
687.37 |
| Mar 23 2018 |
31562 |
683.91 |
| Mar 16 2018 |
22969 |
682.18 |
| Mar 16 2018 |
10102 |
637.45 |
| Mar 16 2018 |
22633 |
687.37 |
| Mar 16 2018 |
31397 |
683.91 |
| Mar 09 2018 |
9988 |
637.45 |
| Mar 09 2018 |
22309 |
687.37 |
| Mar 09 2018 |
22694 |
682.18 |
| Mar 09 2018 |
31183 |
683.91 |
| Mar 02 2018 |
10398 |
637.45 |
| Mar 02 2018 |
22623 |
687.37 |
| Mar 02 2018 |
22832 |
682.18 |
| Mar 02 2018 |
31599 |
683.91 |
| Feb 23 2018 |
23082 |
682.18 |
| Feb 23 2018 |
10626 |
637.45 |
| Feb 23 2018 |
22868 |
687.37 |
| Feb 23 2018 |
31855 |
683.91 |
| Feb 16 2018 |
10592 |
637.45 |
| Feb 16 2018 |
22809 |
687.37 |
| Feb 16 2018 |
23191 |
682.18 |
| Feb 16 2018 |
31860 |
683.91 |
| Feb 09 2018 |
22850 |
687.37 |
| Feb 09 2018 |
10562 |
637.45 |
| Feb 09 2018 |
22895 |
682.18 |
| Feb 09 2018 |
31492 |
683.91 |
| Feb 02 2018 |
10654 |
637.45 |
| Feb 02 2018 |
22762 |
687.37 |
| Feb 02 2018 |
22734 |
682.18 |
| Feb 02 2018 |
31308 |
683.91 |
| Jan 26 2018 |
10654 |
637.45 |
| Jan 26 2018 |
22808 |
687.37 |
| Jan 26 2018 |
22840 |
682.18 |
| Jan 26 2018 |
31369 |
683.91 |
| Jan 19 2018 |
22825 |
687.37 |
| Jan 19 2018 |
10654 |
637.45 |
| Jan 19 2018 |
22828 |
682.18 |
| Jan 19 2018 |
31364 |
683.91 |
| Jan 12 2018 |
10590 |
637.45 |
| Jan 12 2018 |
22813 |
687.37 |
| Jan 12 2018 |
22866 |
682.18 |
| Jan 12 2018 |
31373 |
683.91 |
| Jan 05 2018 |
22866 |
682.18 |
| Jan 05 2018 |
22851 |
687.37 |
| Jan 05 2018 |
10590 |
637.45 |
| Jan 05 2018 |
31403 |
683.91 |
| Dec 29 2017 |
22852 |
687.37 |
| Dec 29 2017 |
10664 |
637.45 |
| Dec 29 2017 |
22866 |
682.18 |
| Dec 29 2017 |
31403 |
683.91 |
| Dec 22 2017 |
22854 |
687.37 |
| Dec 22 2017 |
10664 |
637.45 |
| Dec 22 2017 |
22866 |
682.18 |
| Dec 22 2017 |
31405 |
683.91 |
| Dec 15 2017 |
22866 |
682.18 |
| Dec 15 2017 |
22840 |
687.37 |
| Dec 15 2017 |
10664 |
637.45 |
| Dec 15 2017 |
31396 |
683.91 |
| Dec 08 2017 |
22866 |
682.18 |
| Dec 08 2017 |
22840 |
687.37 |
| Dec 08 2017 |
10664 |
637.45 |
| Dec 08 2017 |
31396 |
683.91 |
| Dec 01 2017 |
22840 |
687.37 |
| Dec 01 2017 |
10658 |
637.45 |
| Dec 01 2017 |
22866 |
682.18 |
| Dec 01 2017 |
31396 |
683.91 |
| Nov 24 2017 |
22866 |
682.18 |
| Nov 24 2017 |
10658 |
637.45 |
| Nov 24 2017 |
22840 |
687.37 |
| Nov 24 2017 |
31396 |
683.91 |
| Nov 17 2017 |
22867 |
682.18 |
| Nov 17 2017 |
10658 |
637.45 |
| Nov 17 2017 |
22840 |
687.37 |
| Nov 17 2017 |
31397 |
683.91 |
| Nov 10 2017 |
10658 |
637.45 |
| Nov 10 2017 |
22840 |
687.37 |
| Nov 10 2017 |
22917 |
682.18 |
| Nov 10 2017 |
31430 |
683.91 |
| Nov 03 2017 |
22841 |
687.37 |
| Nov 03 2017 |
10658 |
637.45 |
| Nov 03 2017 |
22917 |
682.18 |
| Nov 03 2017 |
31431 |
683.91 |
| Oct 27 2017 |
22921 |
682.18 |
| Oct 27 2017 |
22841 |
687.37 |
| Oct 27 2017 |
10658 |
637.45 |
| Oct 27 2017 |
31454 |
683.91 |
| Oct 20 2017 |
10598 |
637.45 |
| Oct 20 2017 |
22868 |
687.37 |
| Oct 20 2017 |
22741 |
682.18 |
| Oct 20 2017 |
31308 |
683.91 |
| Oct 13 2017 |
22868 |
687.37 |
| Oct 13 2017 |
10648 |
637.45 |
| Oct 13 2017 |
22806 |
682.18 |
| Oct 13 2017 |
31352 |
683.91 |
| Oct 06 2017 |
10648 |
637.45 |
| Oct 06 2017 |
22846 |
687.37 |
| Oct 06 2017 |
22775 |
682.18 |
| Oct 06 2017 |
31324 |
683.91 |
| Sep 29 2017 |
22773 |
682.18 |
| Sep 29 2017 |
22868 |
687.37 |
| Sep 29 2017 |
10661 |
637.45 |
| Sep 29 2017 |
31227 |
683.91 |
| Sep 22 2017 |
22842 |
687.37 |
| Sep 22 2017 |
10646 |
637.45 |
| Sep 22 2017 |
23109 |
682.18 |
| Sep 22 2017 |
31543 |
683.91 |
| Sep 15 2017 |
22928 |
687.37 |
| Sep 15 2017 |
10434 |
637.45 |
| Sep 15 2017 |
23070 |
682.18 |
| Sep 15 2017 |
31588 |
683.91 |
| Sep 08 2017 |
23001 |
682.18 |
| Sep 08 2017 |
22944 |
687.37 |
| Sep 08 2017 |
10021 |
637.45 |
| Sep 08 2017 |
31718 |
683.91 |
| Sep 01 2017 |
23240 |
687.37 |
| Sep 01 2017 |
10145 |
637.45 |
| Sep 01 2017 |
23061 |
682.18 |
| Sep 01 2017 |
31851 |
683.91 |
| Aug 25 2017 |
10084 |
637.45 |
| Aug 25 2017 |
23277 |
687.37 |
| Aug 25 2017 |
23434 |
682.18 |
| Aug 25 2017 |
32254 |
683.91 |
| Aug 18 2017 |
10524 |
637.45 |
| Aug 18 2017 |
23289 |
687.37 |
| Aug 18 2017 |
23516 |
682.18 |
| Aug 18 2017 |
32376 |
683.91 |
| Aug 11 2017 |
10498 |
652.27 |
| Aug 11 2017 |
23753 |
701.49 |
| Aug 11 2017 |
32603 |
701.49 |
| Aug 04 2017 |
23483 |
699.32 |
| Aug 04 2017 |
10812 |
690.67 |
| Aug 04 2017 |
23803 |
693.32 |
| Aug 04 2017 |
32816 |
694.59 |
| Jul 28 2017 |
10928 |
690.67 |
| Jul 28 2017 |
23564 |
699.32 |
| Jul 28 2017 |
23979 |
693.32 |
| Jul 28 2017 |
33042 |
694.59 |
| Jul 21 2017 |
23951 |
693.32 |
| Jul 21 2017 |
11039 |
690.67 |
| Jul 21 2017 |
23692 |
699.32 |
| Jul 21 2017 |
33216 |
694.59 |
| Jul 14 2017 |
11135 |
702.04 |
| Jul 14 2017 |
24034 |
725.11 |
| Jul 14 2017 |
24101 |
693.32 |
| Jul 14 2017 |
33540 |
705.85 |
| Jul 07 2017 |
24057 |
725.11 |
| Jul 07 2017 |
11203 |
702.04 |
| Jul 07 2017 |
24260 |
693.32 |
| Jul 07 2017 |
33684 |
705.85 |
| Jun 30 2017 |
24304 |
693.32 |
| Jun 30 2017 |
24217 |
725.11 |
| Jun 30 2017 |
11151 |
702.04 |
| Jun 30 2017 |
33793 |
705.85 |
| Jun 23 2017 |
24562 |
693.32 |
| Jun 23 2017 |
25351 |
725.11 |
| Jun 23 2017 |
11315 |
702.04 |
| Jun 23 2017 |
33993 |
705.85 |
| Jun 16 2017 |
25381 |
725.11 |
| Jun 16 2017 |
11220 |
702.04 |
| Jun 16 2017 |
24522 |
685.14 |
| Jun 16 2017 |
33954 |
706.94 |
| Jun 09 2017 |
24425 |
685.14 |
| Jun 09 2017 |
11244 |
726.93 |
| Jun 09 2017 |
25457 |
725.11 |
| Jun 09 2017 |
33860 |
706.94 |
| Jun 02 2017 |
24956 |
685.14 |
| Jun 02 2017 |
11249 |
726.93 |
| Jun 02 2017 |
25524 |
725.11 |
| Jun 02 2017 |
34353 |
706.94 |
| May 26 2017 |
11124 |
726.93 |
| May 26 2017 |
25757 |
725.11 |
| May 26 2017 |
25300 |
731.16 |
| May 26 2017 |
34634 |
720.99 |
| May 19 2017 |
11544 |
726.93 |
| May 19 2017 |
25794 |
725.11 |
| May 19 2017 |
26014 |
730.82 |
| May 19 2017 |
35062 |
711.58 |
| May 12 2017 |
26176 |
730.82 |
| May 12 2017 |
25972 |
725.11 |
| May 12 2017 |
11696 |
726.93 |
| May 12 2017 |
35227 |
711.58 |
| May 05 2017 |
11897 |
726.93 |
| May 05 2017 |
25828 |
725.11 |
| May 05 2017 |
26118 |
730.82 |
| May 05 2017 |
35136 |
711.58 |
| Apr 28 2017 |
25518 |
725.11 |
| Apr 28 2017 |
11917 |
726.93 |
| Apr 28 2017 |
25787 |
730.82 |
| Apr 28 2017 |
34687 |
711.58 |
| Apr 21 2017 |
25911 |
725.11 |
| Apr 21 2017 |
12080 |
726.93 |
| Apr 21 2017 |
26160 |
725.46 |
| Apr 21 2017 |
35082 |
703.28 |
| Apr 14 2017 |
26486 |
725.46 |
| Apr 14 2017 |
12320 |
726.93 |
| Apr 14 2017 |
25906 |
725.11 |
| Apr 14 2017 |
35105 |
703.28 |
| Apr 07 2017 |
26172 |
725.11 |
| Apr 07 2017 |
12468 |
726.93 |
| Apr 07 2017 |
26315 |
725.46 |
| Apr 07 2017 |
34786 |
703.28 |
| Mar 31 2017 |
12972 |
726.93 |
| Mar 31 2017 |
26575 |
725.11 |
| Mar 31 2017 |
26369 |
725.46 |
| Mar 31 2017 |
35017 |
703.28 |
| Mar 24 2017 |
25852 |
725.46 |
| Mar 24 2017 |
12607 |
726.93 |
| Mar 24 2017 |
26215 |
725.11 |
| Mar 24 2017 |
34453 |
703.28 |
| Mar 17 2017 |
12803 |
726.93 |
| Mar 17 2017 |
26370 |
725.11 |
| Mar 17 2017 |
26288 |
725.46 |
| Mar 17 2017 |
34702 |
703.28 |
| Mar 10 2017 |
26522 |
725.11 |
| Mar 10 2017 |
12601 |
726.93 |
| Mar 10 2017 |
26301 |
725.46 |
| Mar 10 2017 |
34712 |
703.28 |
| Mar 03 2017 |
26282 |
725.11 |
| Mar 03 2017 |
12738 |
726.93 |
| Mar 03 2017 |
26000 |
725.46 |
| Mar 03 2017 |
34410 |
703.28 |
| Feb 24 2017 |
12877 |
726.93 |
| Feb 24 2017 |
26111 |
725.11 |
| Feb 24 2017 |
26171 |
725.46 |
| Feb 24 2017 |
34352 |
703.28 |
| Feb 17 2017 |
12740 |
726.93 |
| Feb 17 2017 |
25788 |
725.11 |
| Feb 17 2017 |
26067 |
725.46 |
| Feb 17 2017 |
34263 |
703.28 |
| Feb 10 2017 |
25844 |
725.11 |
| Feb 10 2017 |
12974 |
726.93 |
| Feb 10 2017 |
26419 |
725.46 |
| Feb 10 2017 |
34431 |
703.28 |
| Feb 03 2017 |
26355 |
725.46 |
| Feb 03 2017 |
25845 |
725.11 |
| Feb 03 2017 |
12933 |
726.93 |
| Feb 03 2017 |
34363 |
703.28 |
| Jan 27 2017 |
12912 |
726.93 |
| Jan 27 2017 |
25875 |
725.11 |
| Jan 27 2017 |
26345 |
725.46 |
| Jan 27 2017 |
34362 |
703.28 |
| Jan 20 2017 |
12949 |
726.93 |
| Jan 20 2017 |
25863 |
725.11 |
| Jan 20 2017 |
26300 |
725.46 |
| Jan 20 2017 |
34331 |
703.28 |
| Jan 13 2017 |
26272 |
725.46 |
| Jan 13 2017 |
12949 |
726.93 |
| Jan 13 2017 |
25883 |
725.11 |
| Jan 13 2017 |
34319 |
703.28 |
| Jan 06 2017 |
26272 |
725.46 |
| Jan 06 2017 |
25894 |
725.11 |
| Jan 06 2017 |
12949 |
726.93 |
| Jan 06 2017 |
34327 |
703.28 |
| Dec 30 2016 |
25904 |
725.11 |
| Dec 30 2016 |
12950 |
726.93 |
| Dec 30 2016 |
26273 |
725.46 |
| Dec 30 2016 |
34337 |
703.28 |
| Dec 23 2016 |
26273 |
725.46 |
| Dec 23 2016 |
25904 |
725.11 |
| Dec 23 2016 |
12950 |
726.93 |
| Dec 23 2016 |
34337 |
703.28 |
| Dec 16 2016 |
26273 |
725.46 |
| Dec 16 2016 |
12950 |
726.93 |
| Dec 16 2016 |
25886 |
725.11 |
| Dec 16 2016 |
34328 |
703.28 |
| Dec 09 2016 |
12955 |
726.93 |
| Dec 09 2016 |
25878 |
725.11 |
| Dec 09 2016 |
26262 |
725.46 |
| Dec 09 2016 |
34322 |
703.28 |
| Dec 02 2016 |
25878 |
725.11 |
| Dec 02 2016 |
12955 |
726.93 |
| Dec 02 2016 |
26262 |
725.46 |
| Dec 02 2016 |
34323 |
703.28 |
| Nov 25 2016 |
26262 |
725.46 |
| Nov 25 2016 |
12944 |
726.93 |
| Nov 25 2016 |
25873 |
725.11 |
| Nov 25 2016 |
34319 |
703.28 |
| Nov 18 2016 |
12944 |
726.93 |
| Nov 18 2016 |
25873 |
725.11 |
| Nov 18 2016 |
26262 |
725.46 |
| Nov 18 2016 |
34319 |
703.28 |
| Nov 11 2016 |
25873 |
725.11 |
| Nov 11 2016 |
12944 |
726.93 |
| Nov 11 2016 |
26204 |
725.46 |
| Nov 11 2016 |
34273 |
703.28 |
| Nov 04 2016 |
12944 |
726.93 |
| Nov 04 2016 |
25873 |
725.11 |
| Nov 04 2016 |
26204 |
725.46 |
| Nov 04 2016 |
34273 |
703.28 |
| Oct 28 2016 |
26210 |
725.46 |
| Oct 28 2016 |
12939 |
726.93 |
| Oct 28 2016 |
25874 |
725.11 |
| Oct 28 2016 |
34279 |
703.28 |
| Oct 21 2016 |
12939 |
726.93 |
| Oct 21 2016 |
25872 |
725.11 |
| Oct 21 2016 |
26242 |
725.46 |
| Oct 21 2016 |
34300 |
703.28 |
| Oct 14 2016 |
25765 |
725.11 |
| Oct 14 2016 |
12944 |
726.93 |
| Oct 14 2016 |
26265 |
725.46 |
| Oct 14 2016 |
34250 |
703.28 |
| Oct 07 2016 |
26311 |
725.46 |
| Oct 07 2016 |
25800 |
725.11 |
| Oct 07 2016 |
12942 |
726.93 |
| Oct 07 2016 |
34304 |
703.28 |
| Sep 30 2016 |
12993 |
726.93 |
| Sep 30 2016 |
25867 |
725.11 |
| Sep 30 2016 |
26330 |
725.46 |
| Sep 30 2016 |
34349 |
703.28 |
| Sep 23 2016 |
12950 |
726.93 |
| Sep 23 2016 |
26019 |
725.11 |
| Sep 23 2016 |
25994 |
725.46 |
| Sep 23 2016 |
34195 |
703.28 |
| Sep 16 2016 |
12941 |
726.93 |
| Sep 16 2016 |
26123 |
725.11 |
| Sep 16 2016 |
25868 |
725.46 |
| Sep 16 2016 |
34188 |
703.28 |
| Sep 09 2016 |
13097 |
726.93 |
| Sep 09 2016 |
26245 |
725.11 |
| Sep 09 2016 |
26015 |
725.46 |
| Sep 09 2016 |
34349 |
703.28 |
| Sep 02 2016 |
13296 |
726.93 |
| Sep 02 2016 |
26408 |
725.11 |
| Sep 02 2016 |
26063 |
725.46 |
| Sep 02 2016 |
34482 |
703.28 |
| Aug 26 2016 |
26480 |
725.11 |
| Aug 26 2016 |
12837 |
726.93 |
| Aug 26 2016 |
25886 |
725.46 |
| Aug 26 2016 |
34301 |
703.28 |
| Aug 19 2016 |
25878 |
725.46 |
| Aug 19 2016 |
26528 |
725.11 |
| Aug 19 2016 |
13074 |
726.93 |
| Aug 19 2016 |
34294 |
703.28 |
| Aug 12 2016 |
13444 |
726.93 |
| Aug 12 2016 |
26884 |
725.11 |
| Aug 12 2016 |
25915 |
725.46 |
| Aug 12 2016 |
37021 |
702.21 |
| Aug 05 2016 |
26770 |
750.9 |
| Aug 05 2016 |
13565 |
724.77 |
| Aug 05 2016 |
26016 |
738.9 |
| Aug 05 2016 |
37406 |
738.47 |
| Jul 29 2016 |
25918 |
738.9 |
| Jul 29 2016 |
13711 |
724.77 |
| Jul 29 2016 |
26886 |
750.9 |
| Jul 29 2016 |
37711 |
738.47 |
| Jul 22 2016 |
26040 |
738.9 |
| Jul 22 2016 |
13825 |
724.77 |
| Jul 22 2016 |
27145 |
750.9 |
| Jul 22 2016 |
37943 |
738.47 |
| Jun 22 2016 |
26449 |
738.9 |
| Jun 22 2016 |
39094 |
738.9 |
| Jun 15 2016 |
26835 |
738.9 |
| Jun 15 2016 |
39595 |
738.9 |
| Jun 08 2016 |
26976 |
738.9 |
| Jun 08 2016 |
39821 |
738.9 |
| Jun 01 2016 |
27004 |
738.9 |
| Jun 01 2016 |
40095 |
738.9 |
| May 25 2016 |
26802 |
709.37 |
| May 25 2016 |
39648 |
709.37 |
| May 18 2016 |
26906 |
709.37 |
| May 18 2016 |
40026 |
709.37 |
| May 11 2016 |
27006 |
709.37 |
| May 11 2016 |
40106 |
709.37 |
| May 04 2016 |
26883 |
709.37 |
| May 04 2016 |
39979 |
709.37 |
