| Jun 10 2021 |
8005 |
551.58 |
| Jun 10 2021 |
10535 |
551.58 |
| Jun 03 2021 |
10287 |
551.58 |
| May 27 2021 |
7850 |
551.58 |
| May 27 2021 |
10308 |
551.58 |
| May 07 2021 |
23303 |
551.58 |
| Jun 05 2020 |
12793 |
551.58 |
| Jun 05 2020 |
17592 |
551.58 |
| May 29 2020 |
13247 |
551.58 |
| May 29 2020 |
18130 |
551.58 |
| May 22 2020 |
13769 |
551.58 |
| May 22 2020 |
18656 |
551.58 |
| May 15 2020 |
14080 |
551.58 |
| May 15 2020 |
19238 |
551.58 |
| May 08 2020 |
14430 |
551.58 |
| May 08 2020 |
19727 |
551.58 |
| May 01 2020 |
13091 |
515.07 |
| May 01 2020 |
17783 |
515.07 |
| Apr 24 2020 |
13556 |
515.07 |
| Apr 24 2020 |
19029 |
515.07 |
| Apr 17 2020 |
13653 |
515.07 |
| Apr 17 2020 |
19415 |
515.07 |
| Apr 10 2020 |
13958 |
515.07 |
| Apr 10 2020 |
19847 |
515.07 |
| Apr 03 2020 |
14276 |
515.07 |
| Apr 03 2020 |
20353 |
515.07 |
| Mar 27 2020 |
14640 |
515.07 |
| Mar 27 2020 |
20898 |
515.07 |
| Mar 20 2020 |
14863 |
515.07 |
| Mar 20 2020 |
21192 |
515.07 |
| Mar 13 2020 |
14970 |
515.07 |
| Mar 13 2020 |
21470 |
515.07 |
| Mar 06 2020 |
15082 |
515.07 |
| Mar 06 2020 |
21684 |
515.07 |
| Feb 28 2020 |
15058 |
515.07 |
| Feb 28 2020 |
21663 |
515.07 |
| Feb 21 2020 |
14916 |
515.07 |
| Feb 21 2020 |
21485 |
515.07 |
| Feb 14 2020 |
14966 |
515.07 |
| Feb 14 2020 |
21537 |
515.07 |
| Feb 07 2020 |
14871 |
515.07 |
| Feb 07 2020 |
21371 |
515.07 |
| Jan 31 2020 |
14909 |
515.07 |
| Jan 31 2020 |
21438 |
515.07 |
| Jan 24 2020 |
14940 |
515.07 |
| Jan 24 2020 |
21463 |
515.07 |
| Jan 17 2020 |
14797 |
515.07 |
| Jan 17 2020 |
21349 |
515.07 |
| Jan 10 2020 |
14794 |
515.07 |
| Jan 10 2020 |
21346 |
515.07 |
| Jan 03 2020 |
14804 |
515.07 |
| Jan 03 2020 |
21358 |
515.07 |
| Dec 27 2019 |
14795 |
515.07 |
| Dec 27 2019 |
21352 |
515.07 |
| Dec 20 2019 |
14795 |
515.07 |
| Dec 20 2019 |
21352 |
515.07 |
| Dec 13 2019 |
14796 |
515.07 |
| Dec 13 2019 |
21353 |
515.07 |
| Dec 06 2019 |
14782 |
515.07 |
| Dec 06 2019 |
21342 |
515.07 |
| Nov 29 2019 |
14740 |
515.07 |
| Nov 29 2019 |
21326 |
515.07 |
| Nov 22 2019 |
14740 |
515.07 |
| Nov 22 2019 |
21326 |
515.07 |
| Nov 15 2019 |
14741 |
515.07 |
| Nov 15 2019 |
21331 |
515.07 |
| Nov 08 2019 |
14751 |
515.07 |
| Nov 08 2019 |
21251 |
515.07 |
| Nov 01 2019 |
14743 |
515.07 |
| Nov 01 2019 |
20974 |
515.07 |
| Oct 25 2019 |
14760 |
515.07 |
| Oct 25 2019 |
20991 |
515.07 |
| Oct 18 2019 |
14760 |
515.07 |
| Oct 18 2019 |
21042 |
515.07 |
| Oct 11 2019 |
14762 |
515.07 |
| Oct 11 2019 |
21000 |
515.07 |
| Oct 04 2019 |
14785 |
515.07 |
| Oct 04 2019 |
20966 |
515.07 |
| Sep 27 2019 |
14788 |
515.07 |
| Sep 27 2019 |
21103 |
515.07 |
| Sep 20 2019 |
14800 |
515.07 |
| Sep 20 2019 |
21072 |
515.07 |
| Sep 13 2019 |
14782 |
515.07 |
| Sep 13 2019 |
21111 |
515.07 |
| Sep 06 2019 |
14798 |
515.07 |
| Sep 06 2019 |
21487 |
515.07 |
| Aug 30 2019 |
14963 |
515.07 |
| Aug 30 2019 |
21619 |
515.07 |
| Aug 23 2019 |
15075 |
515.07 |
| Aug 23 2019 |
21866 |
515.07 |
| Aug 16 2019 |
15067 |
515.07 |
| Aug 16 2019 |
21782 |
515.07 |
| Aug 09 2019 |
15131 |
515.07 |
| Aug 09 2019 |
21864 |
515.07 |
| Aug 02 2019 |
15286 |
515.07 |
| Aug 02 2019 |
22032 |
515.07 |
| Jul 26 2019 |
12172 |
478.56 |
| Jul 26 2019 |
17672 |
478.56 |
| Jul 19 2019 |
12224 |
478.56 |
| Jul 19 2019 |
17834 |
478.56 |
| Jul 12 2019 |
12390 |
478.56 |
| Jul 12 2019 |
17963 |
478.56 |
| Jul 05 2019 |
12757 |
478.56 |
| Jul 05 2019 |
18345 |
478.56 |
| Jun 28 2019 |
12913 |
478.56 |
| Jun 28 2019 |
18525 |
478.56 |
| Jun 21 2019 |
12876 |
478.56 |
| Jun 21 2019 |
18403 |
478.56 |
| Jun 14 2019 |
13046 |
478.56 |
| Jun 14 2019 |
18513 |
478.56 |
| Jun 07 2019 |
13239 |
478.56 |
| Jun 07 2019 |
18711 |
478.56 |
| May 31 2019 |
13193 |
478.56 |
| May 31 2019 |
18632 |
478.56 |
| May 24 2019 |
13216 |
478.56 |
| May 24 2019 |
18678 |
478.56 |
| May 17 2019 |
13271 |
478.56 |
| May 17 2019 |
18644 |
478.56 |
| May 10 2019 |
13248 |
478.56 |
| May 10 2019 |
18597 |
478.56 |
| May 04 2018 |
18730 |
543.84 |
| May 04 2018 |
25670 |
543.84 |
| Apr 27 2018 |
18821 |
543.84 |
| Apr 27 2018 |
25570 |
543.84 |
| Apr 20 2018 |
18983 |
543.84 |
| Apr 20 2018 |
25745 |
543.84 |
| Apr 13 2018 |
18947 |
543.84 |
| Apr 13 2018 |
25611 |
543.84 |
| Apr 06 2018 |
18830 |
543.84 |
| Apr 06 2018 |
25752 |
543.84 |
| Mar 30 2018 |
18972 |
543.84 |
| Mar 30 2018 |
19961 |
554.17 |
| Mar 30 2018 |
26399 |
547.28 |
| Mar 23 2018 |
20174 |
554.17 |
| Mar 23 2018 |
18972 |
543.84 |
| Mar 23 2018 |
26620 |
547.28 |
| Mar 16 2018 |
20016 |
554.17 |
| Mar 16 2018 |
19036 |
543.84 |
| Mar 16 2018 |
26597 |
547.28 |
| Mar 09 2018 |
18890 |
543.84 |
| Mar 09 2018 |
19876 |
554.17 |
| Mar 09 2018 |
26545 |
547.28 |
| Mar 02 2018 |
19102 |
543.84 |
| Mar 02 2018 |
19977 |
554.17 |
| Mar 02 2018 |
26848 |
547.28 |
| Feb 23 2018 |
20172 |
554.17 |
| Feb 23 2018 |
19287 |
543.84 |
| Feb 23 2018 |
27050 |
547.28 |
| Feb 16 2018 |
19223 |
543.84 |
| Feb 16 2018 |
20236 |
554.17 |
| Feb 16 2018 |
27030 |
547.28 |
| Feb 09 2018 |
19240 |
543.84 |
| Feb 09 2018 |
19976 |
554.17 |
| Feb 09 2018 |
26718 |
547.28 |
| Feb 02 2018 |
19205 |
543.84 |
| Feb 02 2018 |
19842 |
554.17 |
| Feb 02 2018 |
26599 |
547.28 |
| Jan 26 2018 |
19242 |
543.84 |
| Jan 26 2018 |
19936 |
554.17 |
| Jan 26 2018 |
26658 |
547.28 |
| Jan 19 2018 |
19248 |
543.84 |
| Jan 19 2018 |
19935 |
554.17 |
| Jan 19 2018 |
26655 |
547.28 |
| Jan 12 2018 |
19231 |
543.84 |
| Jan 12 2018 |
19970 |
554.17 |
| Jan 12 2018 |
26658 |
547.28 |
| Jan 05 2018 |
19970 |
554.17 |
| Jan 05 2018 |
19263 |
543.84 |
| Jan 05 2018 |
26683 |
547.28 |
| Dec 29 2017 |
19264 |
543.84 |
| Dec 29 2017 |
19970 |
554.17 |
| Dec 29 2017 |
26683 |
547.28 |
| Dec 22 2017 |
19266 |
543.84 |
| Dec 22 2017 |
19970 |
554.17 |
| Dec 22 2017 |
26685 |
547.28 |
| Dec 15 2017 |
19970 |
554.17 |
| Dec 15 2017 |
19250 |
543.84 |
| Dec 15 2017 |
26676 |
547.28 |
| Dec 08 2017 |
19970 |
554.17 |
| Dec 08 2017 |
19250 |
543.84 |
| Dec 08 2017 |
26676 |
547.28 |
| Dec 01 2017 |
19250 |
543.84 |
| Dec 01 2017 |
19970 |
554.17 |
| Dec 01 2017 |
26676 |
547.28 |
| Nov 24 2017 |
19970 |
554.17 |
| Nov 24 2017 |
19250 |
543.84 |
| Nov 24 2017 |
26676 |
547.28 |
| Nov 17 2017 |
19971 |
554.17 |
| Nov 17 2017 |
19250 |
543.84 |
| Nov 17 2017 |
26677 |
547.28 |
| Nov 10 2017 |
19250 |
543.84 |
| Nov 10 2017 |
20012 |
554.17 |
| Nov 10 2017 |
26700 |
547.28 |
| Nov 03 2017 |
19251 |
543.84 |
| Nov 03 2017 |
20012 |
554.17 |
| Nov 03 2017 |
26701 |
547.28 |
| Oct 27 2017 |
20025 |
554.17 |
| Oct 27 2017 |
19251 |
543.84 |
| Oct 27 2017 |
26730 |
547.28 |
| Oct 20 2017 |
19279 |
543.84 |
| Oct 20 2017 |
19911 |
554.17 |
| Oct 20 2017 |
26654 |
547.28 |
| Oct 13 2017 |
19279 |
543.84 |
| Oct 13 2017 |
19965 |
554.17 |
| Oct 13 2017 |
26694 |
547.28 |
| Oct 06 2017 |
19265 |
543.84 |
| Oct 06 2017 |
19952 |
554.17 |
| Oct 06 2017 |
26684 |
547.28 |
| Sep 29 2017 |
19950 |
554.17 |
| Sep 29 2017 |
19289 |
543.84 |
| Sep 29 2017 |
26596 |
547.28 |
| Sep 22 2017 |
19273 |
543.84 |
| Sep 22 2017 |
20254 |
554.17 |
| Sep 22 2017 |
26874 |
547.28 |
| Sep 15 2017 |
19367 |
543.84 |
| Sep 15 2017 |
20218 |
554.17 |
| Sep 15 2017 |
26929 |
547.28 |
| Sep 08 2017 |
20138 |
554.17 |
| Sep 08 2017 |
19381 |
543.84 |
| Sep 08 2017 |
27046 |
547.28 |
| Sep 01 2017 |
19663 |
543.84 |
| Sep 01 2017 |
20178 |
554.17 |
| Sep 01 2017 |
27175 |
547.28 |
| Aug 25 2017 |
19697 |
543.84 |
| Aug 25 2017 |
20543 |
554.17 |
| Aug 25 2017 |
27564 |
547.28 |
| Aug 18 2017 |
19725 |
543.84 |
| Aug 18 2017 |
20618 |
554.17 |
| Aug 18 2017 |
27692 |
547.28 |
| Aug 11 2017 |
19648 |
543.84 |
| Aug 11 2017 |
20708 |
554.17 |
| Aug 11 2017 |
27732 |
547.28 |
| Aug 04 2017 |
19827 |
543.84 |
| Aug 04 2017 |
20815 |
554.17 |
| Aug 04 2017 |
28016 |
547.28 |
| Jul 28 2017 |
19889 |
543.84 |
| Jul 28 2017 |
19869 |
534.22 |
| Jul 28 2017 |
27518 |
539.03 |
| Jul 21 2017 |
19878 |
534.22 |
| Jul 21 2017 |
20018 |
543.84 |
| Jul 21 2017 |
27665 |
539.03 |
| Jul 14 2017 |
20159 |
543.84 |
| Jul 14 2017 |
19970 |
534.22 |
| Jul 14 2017 |
27805 |
539.03 |
| Jul 07 2017 |
20208 |
543.84 |
| Jul 07 2017 |
20058 |
534.22 |
| Jul 07 2017 |
27891 |
539.03 |
| Jun 30 2017 |
20083 |
534.22 |
| Jun 30 2017 |
20324 |
543.84 |
| Jun 30 2017 |
27961 |
539.03 |
| Jun 23 2017 |
20325 |
534.22 |
| Jun 23 2017 |
21446 |
543.84 |
| Jun 23 2017 |
28153 |
539.03 |
| Jun 16 2017 |
21479 |
543.84 |
| Jun 16 2017 |
20348 |
534.22 |
| Jun 16 2017 |
28158 |
539.03 |
| Jun 09 2017 |
20252 |
534.22 |
| Jun 09 2017 |
21571 |
543.84 |
| Jun 09 2017 |
28081 |
539.03 |
| Jun 02 2017 |
20690 |
534.22 |
| Jun 02 2017 |
21622 |
543.84 |
| Jun 02 2017 |
28468 |
539.03 |
| May 26 2017 |
21836 |
543.84 |
| May 26 2017 |
20752 |
534.22 |
| May 26 2017 |
28625 |
539.03 |
| May 19 2017 |
21889 |
543.84 |
| May 19 2017 |
21282 |
534.22 |
| May 19 2017 |
28995 |
539.03 |
| May 12 2017 |
21390 |
534.22 |
| May 12 2017 |
22041 |
543.84 |
| May 12 2017 |
29121 |
539.03 |
| May 05 2017 |
19328 |
507.99 |
| May 05 2017 |
21363 |
534.22 |
| May 05 2017 |
27673 |
525.47 |
| Apr 28 2017 |
19059 |
507.99 |
| Apr 28 2017 |
21118 |
534.22 |
| Apr 28 2017 |
27313 |
525.47 |
| Apr 21 2017 |
19324 |
507.99 |
| Apr 21 2017 |
21452 |
534.22 |
| Apr 21 2017 |
27610 |
525.47 |
| Apr 14 2017 |
21714 |
534.22 |
| Apr 14 2017 |
19342 |
507.99 |
| Apr 14 2017 |
27595 |
525.47 |
| Apr 07 2017 |
19460 |
507.99 |
| Apr 07 2017 |
19503 |
510.11 |
| Apr 07 2017 |
25465 |
509.58 |
| Mar 31 2017 |
19802 |
507.99 |
| Mar 31 2017 |
17461 |
488.08 |
| Mar 31 2017 |
23839 |
494.71 |
| Mar 24 2017 |
17128 |
488.08 |
| Mar 24 2017 |
19574 |
507.99 |
| Mar 24 2017 |
23459 |
494.71 |
| Mar 17 2017 |
19675 |
507.99 |
| Mar 17 2017 |
17375 |
488.08 |
| Mar 17 2017 |
23639 |
494.71 |
| Mar 10 2017 |
19806 |
507.99 |
| Mar 10 2017 |
17375 |
488.08 |
| Mar 10 2017 |
23685 |
494.71 |
| Mar 03 2017 |
19707 |
507.99 |
| Mar 03 2017 |
17229 |
488.08 |
| Mar 03 2017 |
23559 |
494.71 |
| Feb 24 2017 |
19584 |
507.99 |
| Feb 24 2017 |
17387 |
488.08 |
| Feb 24 2017 |
23574 |
494.71 |
| Feb 17 2017 |
19323 |
507.99 |
| Feb 17 2017 |
17354 |
488.08 |
| Feb 17 2017 |
23547 |
494.71 |
| Feb 10 2017 |
19361 |
507.99 |
| Feb 10 2017 |
17572 |
488.08 |
| Feb 10 2017 |
23653 |
494.71 |
| Feb 03 2017 |
17519 |
488.08 |
| Feb 03 2017 |
19366 |
507.99 |
| Feb 03 2017 |
23605 |
494.71 |
| Jan 27 2017 |
19391 |
507.99 |
| Jan 27 2017 |
17504 |
488.08 |
| Jan 27 2017 |
23611 |
494.71 |
| Jan 20 2017 |
19369 |
507.99 |
| Jan 20 2017 |
17450 |
488.08 |
| Jan 20 2017 |
23563 |
494.71 |
| Jan 13 2017 |
17423 |
488.08 |
| Jan 13 2017 |
19379 |
507.99 |
| Jan 13 2017 |
23533 |
494.71 |
| Jan 06 2017 |
17423 |
488.08 |
| Jan 06 2017 |
19388 |
507.99 |
| Jan 06 2017 |
23538 |
494.71 |
| Dec 30 2016 |
19399 |
507.99 |
| Dec 30 2016 |
17424 |
488.08 |
| Dec 30 2016 |
23548 |
494.71 |
| Dec 23 2016 |
17424 |
488.08 |
| Dec 23 2016 |
19399 |
507.99 |
| Dec 23 2016 |
23548 |
494.71 |
| Dec 16 2016 |
17424 |
488.08 |
| Dec 16 2016 |
19387 |
507.99 |
| Dec 16 2016 |
23545 |
494.71 |
| Dec 09 2016 |
19393 |
507.99 |
| Dec 09 2016 |
17420 |
488.08 |
| Dec 09 2016 |
23546 |
494.71 |
| Dec 02 2016 |
19393 |
507.99 |
| Dec 02 2016 |
17420 |
488.08 |
| Dec 02 2016 |
23546 |
494.71 |
| Nov 25 2016 |
17420 |
488.08 |
| Nov 25 2016 |
19389 |
507.99 |
| Nov 25 2016 |
23543 |
494.71 |
| Nov 18 2016 |
19389 |
507.99 |
| Nov 18 2016 |
17420 |
488.08 |
| Nov 18 2016 |
23543 |
494.71 |
| Nov 11 2016 |
19389 |
507.99 |
| Nov 11 2016 |
17393 |
488.08 |
| Nov 11 2016 |
23514 |
494.71 |
| Nov 04 2016 |
19389 |
507.99 |
| Nov 04 2016 |
17393 |
488.08 |
| Nov 04 2016 |
23514 |
494.71 |
| Oct 28 2016 |
17410 |
488.08 |
| Oct 28 2016 |
19390 |
507.99 |
| Oct 28 2016 |
23530 |
494.71 |
| Oct 21 2016 |
19390 |
507.99 |
| Oct 21 2016 |
17430 |
488.08 |
| Oct 21 2016 |
23551 |
494.71 |
| Oct 14 2016 |
19322 |
507.99 |
| Oct 14 2016 |
17438 |
488.08 |
| Oct 14 2016 |
23523 |
494.71 |
| Oct 07 2016 |
17448 |
488.08 |
| Oct 07 2016 |
19346 |
507.99 |
| Oct 07 2016 |
23539 |
494.71 |
| Sep 30 2016 |
19404 |
507.99 |
| Sep 30 2016 |
17459 |
488.08 |
| Sep 30 2016 |
23576 |
494.71 |
| Sep 23 2016 |
19436 |
507.99 |
| Sep 23 2016 |
17246 |
488.08 |
| Sep 23 2016 |
23400 |
494.71 |
| Sep 16 2016 |
19548 |
507.99 |
| Sep 16 2016 |
17165 |
488.08 |
| Sep 16 2016 |
23421 |
494.71 |
| Sep 09 2016 |
19638 |
507.99 |
| Sep 09 2016 |
17280 |
488.08 |
| Sep 09 2016 |
23491 |
494.71 |
| Sep 02 2016 |
19816 |
507.99 |
| Sep 02 2016 |
17332 |
488.08 |
| Sep 02 2016 |
23649 |
494.71 |
| Aug 26 2016 |
19877 |
507.99 |
| Aug 26 2016 |
17127 |
488.08 |
| Aug 26 2016 |
23459 |
494.71 |
| Aug 19 2016 |
17160 |
488.08 |
| Aug 19 2016 |
19912 |
507.99 |
| Aug 19 2016 |
23478 |
494.71 |
| Aug 12 2016 |
20173 |
507.99 |
| Aug 12 2016 |
17184 |
488.08 |
| Aug 12 2016 |
25444 |
494.71 |
| Aug 05 2016 |
20060 |
507.99 |
| Aug 05 2016 |
17226 |
488.08 |
| Aug 05 2016 |
25591 |
494.71 |
| Jul 29 2016 |
14468 |
461.88 |
| Jul 29 2016 |
20111 |
507.99 |
| Jul 29 2016 |
24485 |
484.93 |
| Jul 22 2016 |
14586 |
461.88 |
| Jul 22 2016 |
20363 |
507.99 |
| Jul 22 2016 |
24703 |
484.93 |
| Jun 22 2016 |
14823 |
461.88 |
| Jun 22 2016 |
20614 |
507.99 |
| Jun 22 2016 |
25786 |
484.93 |
| Jun 15 2016 |
15029 |
461.88 |
| Jun 15 2016 |
20658 |
507.99 |
| Jun 15 2016 |
26044 |
484.93 |
| Jun 08 2016 |
20810 |
507.99 |
| Jun 08 2016 |
15103 |
461.88 |
| Jun 08 2016 |
26159 |
484.93 |
| Jun 01 2016 |
20875 |
507.99 |
| Jun 01 2016 |
15197 |
461.88 |
| Jun 01 2016 |
26458 |
484.93 |
| May 25 2016 |
20761 |
507.99 |
| May 25 2016 |
15148 |
461.88 |
| May 25 2016 |
26272 |
484.93 |
| May 18 2016 |
20919 |
507.99 |
| May 18 2016 |
15254 |
461.88 |
| May 18 2016 |
26538 |
484.93 |
| May 11 2016 |
15302 |
461.88 |
| May 11 2016 |
20827 |
507.99 |
| May 11 2016 |
26570 |
484.93 |
| May 04 2016 |
15210 |
461.88 |
| May 04 2016 |
23126 |
461.88 |
