| Oct 01 2020 |
129 |
192.65 |
| Sep 01 2020 |
311 |
228.28 |
| Aug 01 2020 |
435 |
245.59 |
| Jul 01 2020 |
506 |
245.59 |
| Apr 03 2020 |
9321 |
458.69 |
| Apr 03 2020 |
13737 |
458.69 |
| Apr 01 2020 |
694 |
245.59 |
| Mar 27 2020 |
9671 |
458.69 |
| Mar 27 2020 |
14102 |
458.69 |
| Mar 20 2020 |
9870 |
458.69 |
| Mar 20 2020 |
14308 |
458.69 |
| Mar 13 2020 |
10066 |
458.69 |
| Mar 13 2020 |
8733 |
445.29 |
| Mar 13 2020 |
13621 |
451.99 |
| Mar 06 2020 |
8799 |
445.29 |
| Mar 06 2020 |
10238 |
458.69 |
| Mar 06 2020 |
13754 |
451.99 |
| Mar 01 2020 |
708 |
245.59 |
| Feb 28 2020 |
8779 |
445.29 |
| Feb 28 2020 |
10292 |
458.69 |
| Feb 28 2020 |
13782 |
451.99 |
| Feb 21 2020 |
10151 |
458.69 |
| Feb 21 2020 |
8671 |
445.29 |
| Feb 21 2020 |
13642 |
451.99 |
| Feb 14 2020 |
8718 |
445.29 |
| Feb 14 2020 |
10176 |
458.69 |
| Feb 14 2020 |
13688 |
451.99 |
| Feb 07 2020 |
8653 |
445.29 |
| Feb 07 2020 |
10162 |
458.69 |
| Feb 07 2020 |
13591 |
451.99 |
| Feb 01 2020 |
709 |
245.59 |
| Jan 31 2020 |
8666 |
445.29 |
| Jan 31 2020 |
10224 |
458.69 |
| Jan 31 2020 |
13644 |
451.99 |
| Jan 24 2020 |
10230 |
458.69 |
| Jan 24 2020 |
8684 |
445.29 |
| Jan 24 2020 |
13640 |
451.99 |
| Jan 17 2020 |
8614 |
445.29 |
| Jan 17 2020 |
10239 |
458.69 |
| Jan 17 2020 |
13563 |
451.99 |
| Jan 10 2020 |
8613 |
445.29 |
| Jan 10 2020 |
10239 |
458.69 |
| Jan 10 2020 |
13564 |
451.99 |
| Jan 03 2020 |
8620 |
445.29 |
| Jan 03 2020 |
10241 |
458.69 |
| Jan 03 2020 |
13572 |
451.99 |
| Jan 01 2020 |
707 |
245.59 |
| Dec 27 2019 |
8614 |
445.29 |
| Dec 27 2019 |
10241 |
458.69 |
| Dec 27 2019 |
13569 |
451.99 |
| Dec 20 2019 |
8614 |
445.29 |
| Dec 20 2019 |
10241 |
458.69 |
| Dec 20 2019 |
13569 |
451.99 |
| Dec 13 2019 |
8615 |
445.29 |
| Dec 13 2019 |
10242 |
458.69 |
| Dec 13 2019 |
13570 |
451.99 |
| Dec 06 2019 |
10242 |
458.69 |
| Dec 06 2019 |
8606 |
445.29 |
| Dec 06 2019 |
13558 |
451.99 |
| Dec 01 2019 |
708 |
245.59 |
| Nov 29 2019 |
8592 |
445.29 |
| Nov 29 2019 |
10242 |
458.69 |
| Nov 29 2019 |
13552 |
451.99 |
| Nov 22 2019 |
8592 |
445.29 |
| Nov 22 2019 |
10242 |
458.69 |
| Nov 22 2019 |
13552 |
451.99 |
| Nov 15 2019 |
10242 |
458.69 |
| Nov 15 2019 |
8593 |
445.29 |
| Nov 15 2019 |
13557 |
451.99 |
| Nov 08 2019 |
8597 |
445.29 |
| Nov 08 2019 |
10215 |
458.69 |
| Nov 08 2019 |
13505 |
451.99 |
| Nov 01 2019 |
701 |
245.59 |
| Nov 01 2019 |
10017 |
458.69 |
| Nov 01 2019 |
8593 |
445.29 |
| Nov 01 2019 |
13328 |
451.99 |
| Oct 25 2019 |
10017 |
458.69 |
| Oct 25 2019 |
8611 |
445.29 |
| Oct 25 2019 |
13344 |
451.99 |
| Oct 18 2019 |
8611 |
445.29 |
| Oct 18 2019 |
10053 |
458.69 |
| Oct 18 2019 |
13362 |
451.99 |
| Oct 11 2019 |
8612 |
445.29 |
| Oct 11 2019 |
10025 |
458.69 |
| Oct 11 2019 |
13345 |
451.99 |
| Oct 04 2019 |
8626 |
445.29 |
| Oct 04 2019 |
10004 |
458.69 |
| Oct 04 2019 |
13330 |
451.99 |
| Oct 01 2019 |
699 |
245.59 |
| Sep 27 2019 |
10006 |
458.69 |
| Sep 27 2019 |
8627 |
445.29 |
| Sep 27 2019 |
13447 |
451.99 |
| Sep 20 2019 |
8634 |
445.29 |
| Sep 20 2019 |
9987 |
458.69 |
| Sep 20 2019 |
13442 |
451.99 |
| Sep 13 2019 |
8589 |
445.29 |
| Sep 13 2019 |
10054 |
458.69 |
| Sep 13 2019 |
13438 |
451.99 |
| Sep 06 2019 |
10224 |
458.69 |
| Sep 06 2019 |
8600 |
445.29 |
| Sep 06 2019 |
13658 |
451.99 |
| Sep 01 2019 |
679 |
245.59 |
| Aug 30 2019 |
8708 |
445.29 |
| Aug 30 2019 |
10283 |
458.69 |
| Aug 30 2019 |
13757 |
451.99 |
| Aug 23 2019 |
8782 |
445.29 |
| Aug 23 2019 |
10420 |
458.69 |
| Aug 23 2019 |
13926 |
451.99 |
| Aug 16 2019 |
8800 |
445.29 |
| Aug 16 2019 |
10389 |
458.69 |
| Aug 16 2019 |
13908 |
451.99 |
| Aug 09 2019 |
10440 |
458.69 |
| Aug 09 2019 |
8821 |
445.29 |
| Aug 09 2019 |
13961 |
451.99 |
| Aug 02 2019 |
8905 |
445.29 |
| Aug 02 2019 |
10539 |
458.69 |
| Aug 02 2019 |
14070 |
451.99 |
| Aug 01 2019 |
540 |
245.59 |
| Jul 26 2019 |
7674 |
432.18 |
| Jul 26 2019 |
6714 |
419.98 |
| Jul 26 2019 |
10514 |
426.08 |
| Jul 19 2019 |
7672 |
432.18 |
| Jul 19 2019 |
4264 |
423.92 |
| Jul 19 2019 |
6848 |
419.98 |
| Jul 19 2019 |
10562 |
426.08 |
| Jul 12 2019 |
7828 |
432.18 |
| Jul 12 2019 |
4259 |
423.92 |
| Jul 12 2019 |
6870 |
419.98 |
| Jul 12 2019 |
10701 |
426.08 |
| Jul 05 2019 |
8123 |
432.18 |
| Jul 05 2019 |
4279 |
423.92 |
| Jul 05 2019 |
4699 |
393.4 |
| Jul 05 2019 |
8698 |
408.91 |
| Jul 01 2019 |
539 |
245.59 |
| Jun 28 2019 |
3676 |
379.98 |
| Jun 28 2019 |
4338 |
423.92 |
| Jun 28 2019 |
4724 |
393.4 |
| Jun 28 2019 |
3570 |
359.23 |
| Jun 21 2019 |
4729 |
393.4 |
| Jun 21 2019 |
2038 |
350.04 |
| Jun 21 2019 |
4295 |
423.92 |
| Jun 21 2019 |
3008 |
351.43 |
| Jun 14 2019 |
1777 |
343.45 |
| Jun 14 2019 |
4235 |
423.92 |
| Jun 14 2019 |
4741 |
393.4 |
| Jun 14 2019 |
3020 |
351.43 |
| Jun 07 2019 |
1827 |
343.45 |
| Jun 07 2019 |
4297 |
423.92 |
| Jun 07 2019 |
4777 |
393.4 |
| Jun 07 2019 |
3063 |
351.43 |
| Jun 01 2019 |
520 |
245.59 |
| May 31 2019 |
4781 |
393.4 |
| May 31 2019 |
1811 |
343.45 |
| May 31 2019 |
4382 |
423.92 |
| May 31 2019 |
3056 |
351.43 |
| May 24 2019 |
1862 |
343.45 |
| May 24 2019 |
4331 |
423.92 |
| May 24 2019 |
4764 |
393.4 |
| May 24 2019 |
3129 |
351.43 |
| May 17 2019 |
4779 |
393.4 |
| May 17 2019 |
1882 |
343.45 |
| May 17 2019 |
3848 |
410.33 |
| May 17 2019 |
3173 |
351.43 |
| May 10 2019 |
4800 |
393.4 |
| May 10 2019 |
3846 |
410.33 |
| May 10 2019 |
1877 |
343.45 |
| May 10 2019 |
3161 |
351.43 |
| May 03 2019 |
1885 |
343.45 |
| May 03 2019 |
4467 |
424.49 |
| May 03 2019 |
4832 |
393.4 |
| May 03 2019 |
3166 |
351.43 |
| May 01 2019 |
501 |
245.59 |
| Apr 26 2019 |
1909 |
343.45 |
| Apr 26 2019 |
4457 |
424.49 |
| Apr 26 2019 |
4365 |
387.51 |
| Apr 26 2019 |
3194 |
351.43 |
| Apr 19 2019 |
1954 |
343.45 |
| Apr 19 2019 |
4485 |
424.49 |
| Apr 19 2019 |
4318 |
387.51 |
| Apr 19 2019 |
3142 |
351.43 |
| Apr 18 2019 |
4324 |
387.51 |
| Apr 18 2019 |
1962 |
343.45 |
| Apr 18 2019 |
4490 |
424.49 |
| Apr 12 2019 |
1998 |
343.45 |
| Apr 12 2019 |
4489 |
424.49 |
| Apr 12 2019 |
4306 |
387.51 |
| Apr 12 2019 |
3149 |
351.43 |
| Apr 05 2019 |
1944 |
343.45 |
| Apr 05 2019 |
4419 |
424.49 |
| Apr 05 2019 |
2508 |
363.78 |
| Apr 05 2019 |
2237 |
338.08 |
| Apr 01 2019 |
470 |
245.59 |
| Mar 29 2019 |
1951 |
343.45 |
| Mar 29 2019 |
4248 |
424.49 |
| Mar 29 2019 |
2505 |
363.78 |
| Mar 29 2019 |
2242 |
338.08 |
| Mar 22 2019 |
2469 |
363.78 |
| Mar 22 2019 |
1711 |
337.02 |
| Mar 22 2019 |
4324 |
424.49 |
| Mar 22 2019 |
2136 |
335.48 |
| Mar 15 2019 |
4502 |
424.49 |
| Mar 15 2019 |
1699 |
337.02 |
| Mar 15 2019 |
2933 |
370.46 |
| Mar 15 2019 |
2156 |
335.48 |
| Mar 08 2019 |
4332 |
424.49 |
| Mar 08 2019 |
1688 |
337.02 |
| Mar 08 2019 |
2869 |
370.46 |
| Mar 08 2019 |
2130 |
335.48 |
| Mar 01 2019 |
438 |
245.59 |
| Mar 01 2019 |
1704 |
337.02 |
| Mar 01 2019 |
4410 |
424.49 |
| Mar 01 2019 |
2911 |
370.46 |
| Mar 01 2019 |
2145 |
335.48 |
| Feb 22 2019 |
2927 |
370.46 |
| Feb 22 2019 |
1703 |
337.02 |
| Feb 22 2019 |
4408 |
424.49 |
| Feb 22 2019 |
2147 |
335.48 |
| Feb 15 2019 |
1710 |
337.02 |
| Feb 15 2019 |
4406 |
424.49 |
| Feb 15 2019 |
2939 |
370.46 |
| Feb 15 2019 |
2160 |
335.48 |
| Feb 08 2019 |
1711 |
337.02 |
| Feb 08 2019 |
4525 |
424.49 |
| Feb 08 2019 |
2942 |
370.46 |
| Feb 08 2019 |
2162 |
335.48 |
| Feb 01 2019 |
444 |
245.59 |
| Feb 01 2019 |
4533 |
424.49 |
| Feb 01 2019 |
1716 |
337.02 |
| Feb 01 2019 |
2943 |
370.46 |
| Feb 01 2019 |
2166 |
335.48 |
| Jan 25 2019 |
4533 |
424.49 |
| Jan 25 2019 |
1721 |
337.02 |
| Jan 25 2019 |
2945 |
370.46 |
| Jan 25 2019 |
2173 |
335.48 |
| Jan 18 2019 |
4542 |
424.49 |
| Jan 18 2019 |
1731 |
337.02 |
| Jan 18 2019 |
2958 |
370.46 |
| Jan 18 2019 |
2180 |
335.48 |
| Jan 11 2019 |
1730 |
337.02 |
| Jan 11 2019 |
4542 |
424.49 |
| Jan 11 2019 |
2958 |
370.46 |
| Jan 11 2019 |
2181 |
335.48 |
| Jan 04 2019 |
2958 |
370.46 |
| Jan 04 2019 |
1733 |
337.02 |
| Jan 04 2019 |
4542 |
424.49 |
| Jan 04 2019 |
2182 |
335.48 |
| Jan 01 2019 |
438 |
245.59 |
| Dec 28 2018 |
4544 |
424.49 |
| Dec 28 2018 |
1733 |
337.02 |
| Dec 28 2018 |
2958 |
370.46 |
| Dec 28 2018 |
2182 |
335.48 |
| Dec 21 2018 |
4544 |
424.49 |
| Dec 21 2018 |
1733 |
337.02 |
| Dec 21 2018 |
2958 |
370.46 |
| Dec 21 2018 |
2182 |
335.48 |
| Dec 14 2018 |
2958 |
370.46 |
| Dec 14 2018 |
4544 |
424.49 |
| Dec 14 2018 |
1733 |
337.02 |
| Dec 14 2018 |
2182 |
335.48 |
| Dec 07 2018 |
1733 |
337.02 |
| Dec 07 2018 |
4548 |
424.78 |
| Dec 07 2018 |
2958 |
370.46 |
| Dec 07 2018 |
2181 |
335.48 |
| Dec 01 2018 |
437 |
245.59 |
| Nov 30 2018 |
2958 |
370.46 |
| Nov 30 2018 |
1733 |
337.02 |
| Nov 30 2018 |
4548 |
424.78 |
| Nov 30 2018 |
2181 |
335.48 |
| Nov 23 2018 |
2958 |
370.46 |
| Nov 23 2018 |
1733 |
337.02 |
| Nov 23 2018 |
4548 |
424.78 |
| Nov 23 2018 |
2181 |
335.48 |
| Nov 16 2018 |
1733 |
337.02 |
| Nov 16 2018 |
4548 |
424.78 |
| Nov 16 2018 |
2958 |
370.46 |
| Nov 16 2018 |
2181 |
335.48 |
| Nov 09 2018 |
4548 |
424.78 |
| Nov 09 2018 |
1733 |
337.02 |
| Nov 09 2018 |
2958 |
370.46 |
| Nov 09 2018 |
2181 |
335.48 |
| Nov 02 2018 |
1733 |
337.02 |
| Nov 02 2018 |
4548 |
424.78 |
| Nov 02 2018 |
2958 |
370.46 |
| Nov 02 2018 |
2173 |
335.48 |
| Nov 01 2018 |
438 |
245.59 |
| Oct 26 2018 |
2959 |
370.46 |
| Oct 26 2018 |
4548 |
424.78 |
| Oct 26 2018 |
1733 |
337.02 |
| Oct 26 2018 |
2174 |
335.48 |
| Oct 19 2018 |
4548 |
424.78 |
| Oct 19 2018 |
1733 |
337.02 |
| Oct 19 2018 |
2964 |
370.46 |
| Oct 19 2018 |
2176 |
335.48 |
| Oct 12 2018 |
1736 |
337.02 |
| Oct 12 2018 |
4539 |
424.78 |
| Oct 12 2018 |
2964 |
370.46 |
| Oct 12 2018 |
2172 |
335.48 |
| Oct 05 2018 |
2973 |
370.46 |
| Oct 05 2018 |
1735 |
337.02 |
| Oct 05 2018 |
4539 |
424.78 |
| Oct 05 2018 |
2176 |
335.48 |
| Oct 01 2018 |
590 |
263.23 |
| Sep 28 2018 |
4545 |
424.78 |
| Sep 28 2018 |
1734 |
337.02 |
| Sep 28 2018 |
2903 |
370.46 |
| Sep 28 2018 |
2158 |
335.48 |
| Sep 21 2018 |
4496 |
424.78 |
| Sep 21 2018 |
1725 |
337.02 |
| Sep 21 2018 |
2895 |
370.46 |
| Sep 21 2018 |
2164 |
335.48 |
| Sep 14 2018 |
1727 |
337.02 |
| Sep 14 2018 |
4578 |
424.78 |
| Sep 14 2018 |
2897 |
370.46 |
| Sep 14 2018 |
2170 |
335.48 |
| Sep 07 2018 |
4600 |
424.78 |
| Sep 07 2018 |
2924 |
370.46 |
| Sep 07 2018 |
1758 |
337.02 |
| Sep 07 2018 |
2215 |
335.48 |
| Sep 01 2018 |
1665 |
297.5 |
| Aug 31 2018 |
2951 |
370.46 |
| Aug 31 2018 |
1782 |
337.02 |
| Aug 31 2018 |
4672 |
424.78 |
| Aug 31 2018 |
2244 |
335.48 |
| Aug 24 2018 |
2945 |
370.46 |
| Aug 24 2018 |
1738 |
337.02 |
| Aug 24 2018 |
4737 |
424.78 |
| Aug 24 2018 |
2222 |
335.48 |
| Aug 17 2018 |
1757 |
337.02 |
| Aug 17 2018 |
2957 |
370.46 |
| Aug 17 2018 |
4719 |
424.78 |
| Aug 17 2018 |
2229 |
335.48 |
| Aug 10 2018 |
1781 |
337.02 |
| Aug 10 2018 |
4725 |
424.78 |
| Aug 10 2018 |
3014 |
370.46 |
| Aug 10 2018 |
2317 |
335.48 |
| Aug 03 2018 |
4759 |
424.78 |
| Aug 03 2018 |
1797 |
337.02 |
| Aug 03 2018 |
3075 |
370.46 |
| Aug 03 2018 |
2345 |
335.48 |
| Jul 27 2018 |
4813 |
424.78 |
| Jul 27 2018 |
1665 |
333.3 |
| Jul 27 2018 |
2836 |
366.86 |
| Jul 27 2018 |
2169 |
331.65 |
| Jul 20 2018 |
1702 |
333.3 |
| Jul 20 2018 |
4899 |
424.78 |
| Jul 20 2018 |
2823 |
366.86 |
| Jul 20 2018 |
2196 |
331.65 |
| Jul 13 2018 |
2908 |
366.86 |
| Jul 13 2018 |
4960 |
424.78 |
| Jul 13 2018 |
2472 |
354.4 |
| Jul 13 2018 |
2740 |
343.65 |
| Jul 06 2018 |
2351 |
354.4 |
| Jul 06 2018 |
3616 |
380.16 |
| Jul 06 2018 |
4965 |
424.78 |
| Jul 06 2018 |
2897 |
349.57 |
| Jun 29 2018 |
3642 |
380.16 |
| Jun 29 2018 |
4951 |
424.78 |
| Jun 29 2018 |
2364 |
354.4 |
| Jun 29 2018 |
2894 |
349.57 |
| Jun 22 2018 |
5055 |
424.78 |
| Jun 22 2018 |
3627 |
373.23 |
| Jun 22 2018 |
3751 |
380.16 |
| Jun 22 2018 |
4155 |
364.77 |
| Jun 15 2018 |
5082 |
424.78 |
| Jun 15 2018 |
3785 |
380.16 |
| Jun 15 2018 |
5431 |
395.24 |
| Jun 15 2018 |
4722 |
370.15 |
| Jun 08 2018 |
5544 |
395.24 |
| Jun 08 2018 |
5155 |
424.78 |
| Jun 08 2018 |
3808 |
380.16 |
| Jun 08 2018 |
4794 |
370.15 |
| Jun 01 2018 |
4062 |
380.16 |
| Jun 01 2018 |
5567 |
395.24 |
| Jun 01 2018 |
5127 |
424.78 |
| Jun 01 2018 |
5041 |
370.15 |
| May 25 2018 |
6499 |
452.83 |
| May 25 2018 |
5658 |
395.24 |
| May 25 2018 |
4090 |
380.16 |
| May 25 2018 |
5101 |
370.15 |
| May 18 2018 |
3855 |
376.39 |
| May 18 2018 |
5668 |
395.24 |
| May 18 2018 |
6324 |
450.57 |
| May 18 2018 |
4590 |
365.12 |
| May 11 2018 |
8702 |
428.11 |
| May 11 2018 |
3409 |
369.83 |
| May 11 2018 |
10083 |
413.54 |
| May 04 2018 |
8884 |
428.11 |
| May 04 2018 |
12189 |
428.11 |
| Apr 27 2018 |
8884 |
428.11 |
| Apr 27 2018 |
4712 |
385.6 |
| Apr 27 2018 |
10705 |
417.48 |
| Apr 20 2018 |
8959 |
428.11 |
| Apr 20 2018 |
9944 |
439.56 |
| Apr 20 2018 |
12844 |
432.69 |
| Apr 13 2018 |
11133 |
450.13 |
| Apr 13 2018 |
8140 |
423.03 |
| Apr 13 2018 |
10016 |
411.98 |
| Apr 06 2018 |
10525 |
444.72 |
| Apr 06 2018 |
9060 |
430.4 |
| Apr 06 2018 |
8653 |
400.26 |
| Mar 30 2018 |
11923 |
457.41 |
| Mar 30 2018 |
9304 |
430.4 |
| Mar 30 2018 |
10270 |
411.96 |
| Mar 23 2018 |
11704 |
450.95 |
| Mar 23 2018 |
11842 |
456.66 |
| Mar 23 2018 |
10363 |
411.96 |
| Mar 16 2018 |
11566 |
450.95 |
| Mar 16 2018 |
11857 |
456.66 |
| Mar 16 2018 |
10343 |
411.96 |
| Mar 09 2018 |
12952 |
468.67 |
| Mar 09 2018 |
11534 |
450.95 |
| Mar 09 2018 |
11524 |
420.97 |
| Mar 02 2018 |
13070 |
468.67 |
| Mar 02 2018 |
11584 |
450.95 |
| Mar 02 2018 |
11701 |
420.97 |
| Feb 23 2018 |
11714 |
450.95 |
| Feb 23 2018 |
13198 |
468.67 |
| Feb 23 2018 |
11798 |
420.97 |
| Feb 16 2018 |
13149 |
468.67 |
| Feb 16 2018 |
11735 |
450.95 |
| Feb 16 2018 |
11810 |
420.97 |
| Feb 09 2018 |
13170 |
468.67 |
| Feb 09 2018 |
11602 |
450.95 |
| Feb 09 2018 |
11733 |
420.97 |
| Feb 02 2018 |
13121 |
468.67 |
| Feb 02 2018 |
11577 |
450.95 |
| Feb 02 2018 |
11713 |
420.97 |
| Jan 26 2018 |
13148 |
468.67 |
| Jan 26 2018 |
11620 |
450.95 |
| Jan 26 2018 |
11745 |
420.97 |
| Jan 19 2018 |
13150 |
468.67 |
| Jan 19 2018 |
11626 |
450.95 |
| Jan 19 2018 |
11741 |
420.97 |
| Jan 12 2018 |
13128 |
468.67 |
| Jan 12 2018 |
11647 |
450.95 |
| Jan 12 2018 |
11755 |
420.97 |
| Jan 05 2018 |
11647 |
450.95 |
| Jan 05 2018 |
13163 |
468.67 |
| Jan 05 2018 |
11768 |
420.97 |
| Dec 29 2017 |
13164 |
468.67 |
| Dec 29 2017 |
11647 |
450.95 |
| Dec 29 2017 |
11768 |
420.97 |
| Dec 22 2017 |
13166 |
468.67 |
| Dec 22 2017 |
11647 |
450.95 |
| Dec 22 2017 |
11768 |
420.97 |
| Dec 15 2017 |
11647 |
450.95 |
| Dec 15 2017 |
13159 |
468.67 |
| Dec 15 2017 |
11765 |
420.97 |
| Dec 08 2017 |
11647 |
450.95 |
| Dec 08 2017 |
13159 |
468.67 |
| Dec 08 2017 |
11765 |
420.97 |
| Dec 01 2017 |
13159 |
468.67 |
| Dec 01 2017 |
11647 |
450.95 |
| Dec 01 2017 |
11765 |
420.97 |
| Nov 24 2017 |
11647 |
450.95 |
| Nov 24 2017 |
13159 |
468.67 |
| Nov 24 2017 |
11765 |
420.97 |
| Nov 17 2017 |
11647 |
450.95 |
| Nov 17 2017 |
13159 |
468.67 |
| Nov 17 2017 |
11765 |
420.97 |
| Nov 10 2017 |
13159 |
468.67 |
| Nov 10 2017 |
11661 |
450.95 |
| Nov 10 2017 |
11768 |
420.97 |
| Nov 03 2017 |
13160 |
468.67 |
| Nov 03 2017 |
11661 |
450.95 |
| Nov 03 2017 |
11769 |
420.97 |
| Oct 27 2017 |
11694 |
450.95 |
| Oct 27 2017 |
13160 |
468.67 |
| Oct 27 2017 |
11811 |
420.97 |
| Oct 20 2017 |
13174 |
468.67 |
| Oct 20 2017 |
11623 |
450.95 |
| Oct 20 2017 |
11774 |
420.97 |
| Oct 13 2017 |
13174 |
468.67 |
| Oct 13 2017 |
11661 |
450.95 |
| Oct 13 2017 |
11792 |
420.97 |
| Oct 06 2017 |
13163 |
468.67 |
| Oct 06 2017 |
11662 |
450.95 |
| Oct 06 2017 |
11792 |
420.97 |
| Sep 29 2017 |
11660 |
450.95 |
| Sep 29 2017 |
13179 |
468.67 |
| Sep 29 2017 |
11710 |
420.97 |
| Sep 22 2017 |
13172 |
468.67 |
| Sep 22 2017 |
11834 |
450.95 |
| Sep 22 2017 |
11827 |
420.97 |
| Sep 15 2017 |
13259 |
468.67 |
| Sep 15 2017 |
11843 |
450.95 |
| Sep 15 2017 |
11894 |
420.97 |
| Sep 08 2017 |
11784 |
450.95 |
| Sep 08 2017 |
13276 |
468.67 |
| Sep 08 2017 |
11995 |
420.97 |
| Sep 01 2017 |
13438 |
468.67 |
| Sep 01 2017 |
11815 |
450.95 |
| Sep 01 2017 |
12031 |
420.97 |
| Aug 25 2017 |
13482 |
468.67 |
| Aug 25 2017 |
12179 |
450.95 |
| Aug 25 2017 |
12373 |
420.97 |
| Aug 18 2017 |
13514 |
468.67 |
| Aug 18 2017 |
12221 |
450.95 |
| Aug 18 2017 |
12463 |
420.97 |
| Aug 11 2017 |
13456 |
468.67 |
| Aug 11 2017 |
12284 |
450.95 |
| Aug 11 2017 |
12511 |
420.97 |
| Aug 04 2017 |
13588 |
468.67 |
| Aug 04 2017 |
12367 |
450.95 |
| Aug 04 2017 |
12704 |
420.97 |
| Jul 28 2017 |
13623 |
468.67 |
| Jul 28 2017 |
12469 |
450.95 |
| Jul 28 2017 |
12807 |
420.97 |
| Jul 21 2017 |
12549 |
450.95 |
| Jul 21 2017 |
13716 |
468.67 |
| Jul 21 2017 |
12921 |
420.97 |
| Jul 14 2017 |
13823 |
468.67 |
| Jul 14 2017 |
12621 |
450.95 |
| Jul 14 2017 |
12994 |
420.97 |
| Jul 07 2017 |
13905 |
468.67 |
| Jul 07 2017 |
12667 |
450.95 |
| Jul 07 2017 |
13029 |
420.97 |
| Jun 30 2017 |
12711 |
450.95 |
| Jun 30 2017 |
14001 |
468.67 |
| Jun 30 2017 |
13087 |
420.97 |
| Jun 23 2017 |
12888 |
450.95 |
| Jun 23 2017 |
15067 |
468.67 |
| Jun 23 2017 |
13193 |
420.97 |
| Jun 16 2017 |
15154 |
468.67 |
| Jun 16 2017 |
12910 |
450.95 |
| Jun 16 2017 |
13159 |
420.97 |
| Jun 09 2017 |
12775 |
450.95 |
| Jun 09 2017 |
14809 |
464.31 |
| Jun 09 2017 |
13058 |
420.97 |
| Jun 02 2017 |
13096 |
450.95 |
| Jun 02 2017 |
14814 |
464.31 |
| Jun 02 2017 |
13274 |
420.97 |
| May 26 2017 |
14934 |
464.31 |
| May 26 2017 |
13135 |
450.95 |
| May 26 2017 |
13334 |
420.97 |
| May 19 2017 |
14944 |
464.31 |
| May 19 2017 |
11649 |
435.13 |
| May 19 2017 |
13515 |
420.97 |
| May 12 2017 |
11692 |
435.13 |
| May 12 2017 |
15111 |
464.31 |
| May 12 2017 |
13617 |
420.97 |
| May 05 2017 |
15060 |
464.31 |
| May 05 2017 |
11722 |
435.13 |
| May 05 2017 |
13596 |
420.97 |
| Apr 28 2017 |
14846 |
464.31 |
| Apr 28 2017 |
14115 |
457.42 |
| Apr 28 2017 |
15367 |
434.66 |
| Apr 21 2017 |
12447 |
438.38 |
| Apr 21 2017 |
16691 |
479.9 |
| Apr 21 2017 |
19583 |
463.29 |
| Apr 14 2017 |
18161 |
493.59 |
| Apr 14 2017 |
12515 |
438.38 |
| Apr 14 2017 |
19942 |
465.98 |
| Apr 07 2017 |
14176 |
453.66 |
| Apr 07 2017 |
17980 |
493.59 |
| Apr 07 2017 |
21691 |
480.28 |
| Mar 31 2017 |
14506 |
453.66 |
| Mar 31 2017 |
17979 |
493.59 |
| Mar 31 2017 |
21910 |
480.28 |
| Mar 24 2017 |
13699 |
454.02 |
| Mar 24 2017 |
18001 |
454.02 |
| Mar 17 2017 |
13886 |
454.02 |
| Mar 17 2017 |
18132 |
454.02 |
| Mar 10 2017 |
13885 |
454.02 |
| Mar 10 2017 |
18195 |
454.02 |
| Mar 03 2017 |
13784 |
454.02 |
| Mar 03 2017 |
18105 |
454.02 |
| Feb 24 2017 |
13887 |
454.02 |
| Feb 24 2017 |
18135 |
454.02 |
| Feb 17 2017 |
13902 |
454.02 |
| Feb 17 2017 |
18194 |
454.02 |
| Feb 10 2017 |
14054 |
454.02 |
| Feb 10 2017 |
18302 |
454.02 |
| Feb 03 2017 |
14011 |
454.02 |
| Feb 03 2017 |
18274 |
454.02 |
| Jan 27 2017 |
13992 |
454.02 |
| Jan 27 2017 |
18286 |
454.02 |
| Jan 20 2017 |
13945 |
454.02 |
| Jan 20 2017 |
18239 |
454.02 |
| Jan 13 2017 |
13921 |
454.02 |
| Jan 13 2017 |
18216 |
454.02 |
| Jan 06 2017 |
13921 |
454.02 |
| Jan 06 2017 |
18216 |
454.02 |
| Dec 30 2016 |
13921 |
454.02 |
| Dec 30 2016 |
18221 |
454.02 |
| Dec 23 2016 |
13921 |
454.02 |
| Dec 23 2016 |
18221 |
454.02 |
| Dec 16 2016 |
13921 |
454.02 |
| Dec 16 2016 |
18216 |
454.02 |
| Dec 09 2016 |
13922 |
454.02 |
| Dec 09 2016 |
18214 |
454.02 |
| Dec 02 2016 |
13922 |
454.02 |
| Dec 02 2016 |
18215 |
454.02 |
| Nov 25 2016 |
13922 |
454.02 |
| Nov 25 2016 |
18213 |
454.02 |
| Nov 18 2016 |
13922 |
454.02 |
| Nov 18 2016 |
18213 |
454.02 |
| Nov 11 2016 |
13908 |
454.02 |
| Nov 11 2016 |
18203 |
454.02 |
| Nov 04 2016 |
13908 |
454.02 |
| Nov 04 2016 |
18203 |
454.02 |
| Oct 28 2016 |
13927 |
454.02 |
| Oct 28 2016 |
18221 |
454.02 |
| Oct 21 2016 |
13940 |
454.02 |
| Oct 21 2016 |
18239 |
454.02 |
| Oct 14 2016 |
13949 |
454.02 |
| Oct 14 2016 |
18228 |
454.02 |
| Oct 07 2016 |
13950 |
454.02 |
| Oct 07 2016 |
18232 |
454.02 |
| Sep 30 2016 |
13958 |
454.02 |
| Sep 30 2016 |
18253 |
454.02 |
| Sep 23 2016 |
13799 |
454.02 |
| Sep 23 2016 |
18110 |
454.02 |
| Sep 16 2016 |
13743 |
454.02 |
| Sep 16 2016 |
18152 |
454.02 |
| Sep 09 2016 |
13862 |
454.02 |
| Sep 09 2016 |
18233 |
454.02 |
| Sep 02 2016 |
13903 |
454.02 |
| Sep 02 2016 |
18376 |
454.02 |
| Aug 26 2016 |
13672 |
454.02 |
| Aug 26 2016 |
18158 |
454.02 |
| Aug 19 2016 |
13689 |
454.02 |
| Aug 19 2016 |
18172 |
454.02 |
| Aug 12 2016 |
13708 |
454.02 |
| Aug 12 2016 |
19825 |
454.02 |
| Aug 05 2016 |
13745 |
454.02 |
| Aug 05 2016 |
19939 |
454.02 |
| Jul 29 2016 |
13600 |
454.02 |
| Jul 29 2016 |
20129 |
454.02 |
| Jul 22 2016 |
13729 |
454.02 |
| Jul 22 2016 |
20351 |
454.02 |
| Jun 22 2016 |
13951 |
454.02 |
| Jun 22 2016 |
21392 |
454.02 |
| Jun 15 2016 |
14142 |
454.02 |
| Jun 15 2016 |
21576 |
454.02 |
| Jun 08 2016 |
14174 |
454.02 |
| Jun 08 2016 |
21652 |
454.02 |
| Jun 01 2016 |
14277 |
454.02 |
| Jun 01 2016 |
21941 |
454.02 |
