| Apr 19 2024 |
7598 |
440.09 |
| Apr 19 2024 |
11560 |
440.09 |
| Apr 17 2024 |
7551 |
440.09 |
| Apr 17 2024 |
11509 |
440.09 |
| Apr 10 2024 |
7555 |
440.09 |
| Apr 10 2024 |
11491 |
440.09 |
| Apr 03 2024 |
7543 |
440.09 |
| Apr 03 2024 |
11487 |
440.09 |
| Mar 27 2024 |
7503 |
440.09 |
| Mar 27 2024 |
11506 |
440.09 |
| Mar 21 2024 |
7537 |
440.09 |
| Mar 21 2024 |
11522 |
440.09 |
| Mar 14 2024 |
7515 |
440.09 |
| Mar 14 2024 |
11417 |
440.09 |
| Mar 07 2024 |
7565 |
440.09 |
| Mar 07 2024 |
11446 |
440.09 |
| Feb 29 2024 |
7576 |
440.09 |
| Feb 29 2024 |
11526 |
440.09 |
| Feb 22 2024 |
7534 |
440.09 |
| Feb 22 2024 |
11471 |
440.09 |
| Feb 15 2024 |
7551 |
440.09 |
| Feb 15 2024 |
11459 |
440.09 |
| Feb 08 2024 |
7545 |
440.09 |
| Feb 08 2024 |
11414 |
440.09 |
| Feb 01 2024 |
7589 |
440.09 |
| Feb 01 2024 |
11301 |
440.09 |
| Jan 25 2024 |
7600 |
440.09 |
| Jan 25 2024 |
11289 |
440.09 |
| Jan 18 2024 |
7602 |
440.09 |
| Jan 18 2024 |
11289 |
440.09 |
| Jan 11 2024 |
7601 |
440.09 |
| Jan 11 2024 |
11286 |
440.09 |
| Jan 04 2024 |
7603 |
440.09 |
| Jan 04 2024 |
11277 |
440.09 |
| Dec 28 2023 |
7606 |
440.09 |
| Dec 28 2023 |
11275 |
440.09 |
| Dec 21 2023 |
7606 |
440.09 |
| Dec 21 2023 |
11275 |
440.09 |
| Dec 14 2023 |
7605 |
440.09 |
| Dec 14 2023 |
11275 |
440.09 |
| Dec 07 2023 |
7605 |
440.09 |
| Dec 07 2023 |
11276 |
440.09 |
| Nov 30 2023 |
7601 |
440.09 |
| Nov 30 2023 |
11273 |
440.09 |
| Nov 23 2023 |
7600 |
440.09 |
| Nov 23 2023 |
11271 |
440.09 |
| Nov 16 2023 |
7599 |
440.09 |
| Nov 16 2023 |
11264 |
440.09 |
| Nov 09 2023 |
7595 |
440.09 |
| Nov 09 2023 |
11264 |
440.09 |
| Nov 02 2023 |
7595 |
440.09 |
| Nov 02 2023 |
11264 |
440.09 |
| Oct 26 2023 |
7619 |
440.09 |
| Oct 26 2023 |
11215 |
440.09 |
| Oct 19 2023 |
7618 |
440.09 |
| Oct 19 2023 |
11165 |
440.09 |
| Oct 12 2023 |
7625 |
440.09 |
| Oct 12 2023 |
11163 |
440.09 |
| Oct 05 2023 |
7629 |
440.09 |
| Oct 05 2023 |
11008 |
440.09 |
| Sep 28 2023 |
7628 |
440.09 |
| Sep 28 2023 |
11119 |
440.09 |
| Sep 21 2023 |
7630 |
440.09 |
| Sep 21 2023 |
11114 |
440.09 |
| Sep 14 2023 |
7645 |
440.09 |
| Sep 14 2023 |
11152 |
440.09 |
| Sep 07 2023 |
7664 |
440.09 |
| Sep 07 2023 |
11201 |
440.09 |
| Aug 31 2023 |
7733 |
440.09 |
| Aug 31 2023 |
11243 |
440.09 |
| Aug 24 2023 |
7695 |
440.09 |
| Aug 24 2023 |
11134 |
440.09 |
| Aug 17 2023 |
7723 |
440.09 |
| Aug 17 2023 |
11193 |
440.09 |
| Aug 10 2023 |
7701 |
440.09 |
| Aug 10 2023 |
11210 |
440.09 |
| Aug 03 2023 |
7658 |
440.09 |
| Aug 03 2023 |
11174 |
440.09 |
| Jul 27 2023 |
7654 |
440.09 |
| Jul 27 2023 |
11166 |
440.09 |
| Jul 20 2023 |
7714 |
440.09 |
| Jul 20 2023 |
11095 |
440.09 |
| Jul 13 2023 |
7710 |
440.09 |
| Jul 13 2023 |
11096 |
440.09 |
| Jul 06 2023 |
7720 |
440.09 |
| Jul 06 2023 |
11125 |
440.09 |
| Jun 29 2023 |
7669 |
440.09 |
| Jun 29 2023 |
11108 |
440.09 |
| Jun 22 2023 |
7660 |
440.09 |
| Jun 22 2023 |
11079 |
440.09 |
| Jun 15 2023 |
7697 |
440.09 |
| Jun 15 2023 |
11108 |
440.09 |
| Jun 08 2023 |
7719 |
440.09 |
| Jun 08 2023 |
11169 |
440.09 |
| Jun 01 2023 |
7613 |
440.09 |
| Jun 01 2023 |
11195 |
440.09 |
| May 25 2023 |
7551 |
440.09 |
| May 25 2023 |
11095 |
440.09 |
| May 18 2023 |
7470 |
440.09 |
| May 18 2023 |
11031 |
440.09 |
| May 11 2023 |
7442 |
440.09 |
| May 11 2023 |
11029 |
440.09 |
| May 04 2023 |
7368 |
440.09 |
| May 04 2023 |
10870 |
440.09 |
| Apr 27 2023 |
7333 |
440.09 |
| Apr 27 2023 |
10750 |
440.09 |
| Apr 20 2023 |
7244 |
440.09 |
| Apr 20 2023 |
10692 |
440.09 |
| Apr 13 2023 |
7210 |
440.09 |
| Apr 13 2023 |
10652 |
440.09 |
| Apr 06 2023 |
7201 |
440.09 |
| Apr 06 2023 |
10575 |
440.09 |
| Mar 30 2023 |
7177 |
440.09 |
| Mar 30 2023 |
10532 |
440.09 |
| Mar 23 2023 |
7102 |
440.09 |
| Mar 23 2023 |
10477 |
440.09 |
| Mar 16 2023 |
7089 |
440.09 |
| Mar 16 2023 |
10422 |
440.09 |
| Mar 09 2023 |
7061 |
440.09 |
| Mar 09 2023 |
10309 |
440.09 |
| Mar 02 2023 |
7017 |
440.09 |
| Mar 02 2023 |
10258 |
440.09 |
| Feb 23 2023 |
7008 |
440.09 |
| Feb 23 2023 |
10264 |
440.09 |
| Feb 16 2023 |
6945 |
440.09 |
| Feb 16 2023 |
10144 |
440.09 |
| Feb 09 2023 |
6925 |
440.09 |
| Feb 09 2023 |
10128 |
440.09 |
| Feb 02 2023 |
6889 |
440.09 |
| Feb 02 2023 |
10113 |
440.09 |
| Jan 26 2023 |
6859 |
440.09 |
| Jan 26 2023 |
10090 |
440.09 |
| Jan 19 2023 |
6838 |
440.09 |
| Jan 19 2023 |
10078 |
440.09 |
| Jan 12 2023 |
6837 |
440.09 |
| Jan 12 2023 |
10077 |
440.09 |
| Jan 05 2023 |
6837 |
440.09 |
| Jan 05 2023 |
10079 |
440.09 |
| Dec 29 2022 |
6837 |
440.09 |
| Dec 29 2022 |
10079 |
440.09 |
| Dec 22 2022 |
6837 |
440.09 |
| Dec 22 2022 |
10079 |
440.09 |
| Dec 15 2022 |
6835 |
440.09 |
| Dec 15 2022 |
10059 |
440.09 |
| Dec 08 2022 |
6829 |
440.09 |
| Dec 08 2022 |
10053 |
440.09 |
| Dec 01 2022 |
6829 |
440.09 |
| Dec 01 2022 |
10053 |
440.09 |
| Nov 24 2022 |
6829 |
440.09 |
| Nov 24 2022 |
10054 |
440.09 |
| Nov 17 2022 |
6824 |
440.09 |
| Nov 17 2022 |
10044 |
440.09 |
| Nov 10 2022 |
6824 |
440.09 |
| Nov 10 2022 |
10045 |
440.09 |
| Nov 03 2022 |
6799 |
440.09 |
| Nov 03 2022 |
10018 |
440.09 |
| Oct 27 2022 |
6782 |
440.09 |
| Oct 27 2022 |
10007 |
440.09 |
| Oct 20 2022 |
6783 |
440.09 |
| Oct 20 2022 |
10016 |
440.09 |
| Oct 13 2022 |
6783 |
440.09 |
| Oct 13 2022 |
9996 |
440.09 |
| Oct 06 2022 |
6788 |
440.09 |
| Oct 06 2022 |
10000 |
440.09 |
| Sep 29 2022 |
6808 |
440.09 |
| Sep 29 2022 |
10005 |
440.09 |
| Sep 22 2022 |
6802 |
440.09 |
| Sep 22 2022 |
9993 |
440.09 |
| Sep 15 2022 |
6799 |
440.09 |
| Sep 15 2022 |
9987 |
440.09 |
| Sep 08 2022 |
6726 |
440.09 |
| Sep 08 2022 |
9953 |
440.09 |
| Sep 01 2022 |
6644 |
440.09 |
| Sep 01 2022 |
9847 |
440.09 |
| Aug 25 2022 |
6576 |
440.09 |
| Aug 25 2022 |
9761 |
440.09 |
| Aug 18 2022 |
6546 |
440.09 |
| Aug 18 2022 |
9701 |
440.09 |
| Aug 11 2022 |
6441 |
440.09 |
| Aug 11 2022 |
9622 |
440.09 |
| Aug 04 2022 |
6429 |
440.09 |
| Aug 04 2022 |
9589 |
440.09 |
| Jul 28 2022 |
6794 |
458.02 |
| Jul 28 2022 |
10246 |
458.02 |
| Jul 21 2022 |
7063 |
477.28 |
| Jul 21 2022 |
10819 |
477.28 |
| Jul 14 2022 |
7050 |
477.28 |
| Jul 14 2022 |
10793 |
477.28 |
| Jul 07 2022 |
6987 |
477.28 |
| Jul 07 2022 |
10701 |
477.28 |
| Jun 30 2022 |
6954 |
477.28 |
| Jun 30 2022 |
10661 |
477.28 |
| Jun 23 2022 |
6802 |
471.16 |
| Jun 23 2022 |
10457 |
471.16 |
| Jun 16 2022 |
6545 |
471.16 |
| Jun 16 2022 |
10234 |
471.16 |
| Jun 09 2022 |
6164 |
456.78 |
| Jun 09 2022 |
9574 |
456.78 |
| Jun 02 2022 |
5929 |
456.78 |
| Jun 02 2022 |
9315 |
456.78 |
| May 26 2022 |
5842 |
456.78 |
| May 26 2022 |
9162 |
456.78 |
| May 19 2022 |
5621 |
455.58 |
| May 19 2022 |
8846 |
455.58 |
| May 12 2022 |
5541 |
455.58 |
| May 12 2022 |
8758 |
455.58 |
| May 05 2022 |
5204 |
446.95 |
| May 05 2022 |
8228 |
446.95 |
| Apr 28 2022 |
5054 |
446.95 |
| Apr 28 2022 |
8037 |
446.95 |
| Apr 21 2022 |
5050 |
457.27 |
| Apr 21 2022 |
8088 |
457.27 |
| Apr 14 2022 |
4974 |
457.27 |
| Apr 14 2022 |
7936 |
457.27 |
| Apr 07 2022 |
4899 |
457.27 |
| Apr 07 2022 |
7823 |
457.27 |
| Mar 31 2022 |
4876 |
457.27 |
| Mar 31 2022 |
7777 |
457.27 |
| Mar 24 2022 |
4751 |
457.27 |
| Mar 24 2022 |
7566 |
457.27 |
| Mar 17 2022 |
4690 |
457.27 |
| Mar 17 2022 |
7510 |
457.27 |
| Mar 10 2022 |
4675 |
457.27 |
| Mar 10 2022 |
7377 |
457.27 |
| Mar 03 2022 |
4711 |
457.27 |
| Mar 03 2022 |
7486 |
457.27 |
| Feb 24 2022 |
4693 |
457.27 |
| Feb 24 2022 |
7419 |
457.27 |
| Feb 17 2022 |
4437 |
457.27 |
| Feb 17 2022 |
7011 |
457.27 |
| Feb 10 2022 |
4506 |
457.27 |
| Feb 10 2022 |
7221 |
457.27 |
| Feb 03 2022 |
4589 |
457.27 |
| Feb 03 2022 |
7335 |
457.27 |
| Jan 27 2022 |
4634 |
457.27 |
| Jan 27 2022 |
7399 |
457.27 |
| Jan 20 2022 |
4687 |
457.27 |
| Jan 20 2022 |
7466 |
457.27 |
| Jan 13 2022 |
4752 |
457.27 |
| Jan 13 2022 |
7504 |
457.27 |
| Jan 06 2022 |
4752 |
457.27 |
| Jan 06 2022 |
7504 |
457.27 |
| Dec 30 2021 |
4762 |
457.27 |
| Dec 30 2021 |
7508 |
457.27 |
| Dec 23 2021 |
4762 |
457.27 |
| Dec 23 2021 |
7508 |
457.27 |
| Dec 16 2021 |
4762 |
457.27 |
| Dec 16 2021 |
7508 |
457.27 |
| Dec 09 2021 |
4762 |
457.27 |
| Dec 09 2021 |
7508 |
457.27 |
| Dec 02 2021 |
4771 |
457.27 |
| Dec 02 2021 |
7512 |
457.27 |
| Nov 25 2021 |
4771 |
457.27 |
| Nov 25 2021 |
7512 |
457.27 |
| Nov 18 2021 |
4771 |
457.27 |
| Nov 18 2021 |
7512 |
457.27 |
| Nov 11 2021 |
4771 |
457.27 |
| Nov 11 2021 |
7512 |
457.27 |
| Nov 04 2021 |
4771 |
457.27 |
| Nov 04 2021 |
7528 |
457.27 |
| Oct 28 2021 |
4771 |
457.27 |
| Oct 28 2021 |
7528 |
457.27 |
| Oct 21 2021 |
4771 |
457.27 |
| Oct 21 2021 |
7528 |
457.27 |
| Oct 14 2021 |
4771 |
457.27 |
| Oct 14 2021 |
7540 |
457.27 |
| Oct 07 2021 |
4774 |
457.27 |
| Oct 07 2021 |
7544 |
457.27 |
| Sep 30 2021 |
4722 |
457.27 |
| Sep 30 2021 |
7495 |
457.27 |
| Sep 23 2021 |
4592 |
457.27 |
| Sep 23 2021 |
7355 |
457.27 |
| Sep 16 2021 |
4544 |
457.27 |
| Sep 16 2021 |
7224 |
457.27 |
| Sep 09 2021 |
4535 |
457.27 |
| Sep 09 2021 |
7232 |
457.27 |
| Sep 02 2021 |
4352 |
457.27 |
| Sep 02 2021 |
7048 |
457.27 |
| Aug 26 2021 |
4405 |
457.27 |
| Aug 26 2021 |
7217 |
457.27 |
| Aug 19 2021 |
4247 |
457.27 |
| Aug 19 2021 |
7150 |
457.27 |
| Aug 12 2021 |
4283 |
457.27 |
| Aug 12 2021 |
7188 |
457.27 |
| Aug 05 2021 |
4287 |
457.27 |
| Aug 05 2021 |
7219 |
457.27 |
| Jul 29 2021 |
4329 |
457.27 |
| Jul 29 2021 |
7246 |
457.27 |
| Jul 22 2021 |
4260 |
456.53 |
| Jul 22 2021 |
7156 |
456.53 |
| Jul 15 2021 |
4402 |
461.22 |
| Jul 15 2021 |
7393 |
461.22 |
| Jul 08 2021 |
4558 |
461.22 |
| Jul 08 2021 |
7532 |
461.22 |
| Jul 01 2021 |
4629 |
461.22 |
| Jul 01 2021 |
7650 |
461.22 |
| Jun 24 2021 |
5901 |
491.73 |
| Jun 24 2021 |
7833 |
491.73 |
| Jun 17 2021 |
5737 |
491.73 |
| Jun 17 2021 |
7735 |
491.73 |
| Jun 10 2021 |
6566 |
510.99 |
| Jun 10 2021 |
8538 |
510.99 |
| Jun 03 2021 |
8313 |
510.99 |
| May 27 2021 |
6457 |
510.99 |
| May 27 2021 |
8344 |
510.99 |
| Jul 26 2019 |
16660 |
532.52 |
| Jul 26 2019 |
23990 |
532.52 |
| Jul 19 2019 |
17244 |
540.27 |
| Jul 19 2019 |
24932 |
540.27 |
| Jul 12 2019 |
17383 |
540.27 |
| Jul 12 2019 |
24992 |
540.27 |
| Jul 05 2019 |
17831 |
540.27 |
| Jul 05 2019 |
25438 |
540.27 |
| Jun 28 2019 |
18019 |
540.27 |
| Jun 28 2019 |
25646 |
540.27 |
| Jun 21 2019 |
18000 |
540.27 |
| Jun 21 2019 |
25481 |
540.27 |
| Jun 14 2019 |
18177 |
540.27 |
| Jun 14 2019 |
25555 |
540.27 |
| Jun 07 2019 |
18406 |
540.27 |
| Jun 07 2019 |
25783 |
540.27 |
| May 31 2019 |
18292 |
540.27 |
| May 31 2019 |
25664 |
540.27 |
| May 24 2019 |
18262 |
540.27 |
| May 24 2019 |
25681 |
540.27 |
| May 17 2019 |
18336 |
540.27 |
| May 17 2019 |
25681 |
540.27 |
| May 10 2019 |
18335 |
540.27 |
| May 10 2019 |
25694 |
540.27 |
| May 03 2019 |
18380 |
540.27 |
| May 03 2019 |
25765 |
540.27 |
| Apr 26 2019 |
18351 |
540.27 |
| Apr 26 2019 |
25101 |
540.27 |
| Apr 19 2019 |
18516 |
540.27 |
| Apr 19 2019 |
25064 |
540.27 |
| Apr 18 2019 |
18545 |
540.27 |
| Apr 12 2019 |
18717 |
540.27 |
| Apr 12 2019 |
25153 |
540.27 |
| Apr 05 2019 |
13120 |
476.52 |
| Apr 05 2019 |
17578 |
476.52 |
| Mar 29 2019 |
12906 |
476.52 |
| Mar 29 2019 |
17388 |
476.52 |
| Mar 22 2019 |
12745 |
476.52 |
| Mar 22 2019 |
17142 |
476.52 |
| Mar 15 2019 |
12693 |
476.52 |
| Mar 15 2019 |
17140 |
476.52 |
| Mar 08 2019 |
12602 |
476.52 |
| Mar 08 2019 |
16904 |
476.52 |
| Mar 01 2019 |
12602 |
476.52 |
| Mar 01 2019 |
16984 |
476.52 |
| Feb 22 2019 |
12627 |
476.52 |
| Feb 22 2019 |
17030 |
476.52 |
| Feb 15 2019 |
12539 |
476.52 |
| Feb 15 2019 |
16872 |
476.52 |
| Feb 08 2019 |
12393 |
476.52 |
| Feb 08 2019 |
16691 |
476.52 |
| Feb 01 2019 |
12428 |
476.52 |
| Feb 01 2019 |
16721 |
476.52 |
| Jan 25 2019 |
12451 |
476.52 |
| Jan 25 2019 |
16772 |
476.52 |
| Jan 18 2019 |
12474 |
476.52 |
| Jan 18 2019 |
16809 |
476.52 |
| Jan 11 2019 |
12456 |
476.52 |
| Jan 11 2019 |
16795 |
476.52 |
| Jan 04 2019 |
12469 |
476.52 |
| Jan 04 2019 |
16804 |
476.52 |
| Dec 28 2018 |
12469 |
476.52 |
| Dec 28 2018 |
16804 |
476.52 |
| Dec 21 2018 |
12469 |
476.52 |
| Dec 21 2018 |
16804 |
476.52 |
| Dec 14 2018 |
12469 |
476.52 |
| Dec 14 2018 |
16804 |
476.52 |
| Dec 07 2018 |
12462 |
476.52 |
| Dec 07 2018 |
16800 |
476.52 |
| Nov 30 2018 |
12462 |
476.52 |
| Nov 30 2018 |
16800 |
476.52 |
| Nov 23 2018 |
12462 |
476.52 |
| Nov 23 2018 |
16800 |
476.52 |
| Nov 16 2018 |
12462 |
476.52 |
| Nov 16 2018 |
16800 |
476.52 |
| Nov 09 2018 |
12462 |
476.52 |
| Nov 09 2018 |
16801 |
476.52 |
| Nov 02 2018 |
12462 |
476.52 |
| Nov 02 2018 |
16768 |
476.52 |
| Oct 26 2018 |
12462 |
476.52 |
| Oct 26 2018 |
16764 |
476.52 |
| Oct 19 2018 |
12462 |
476.52 |
| Oct 19 2018 |
16786 |
476.52 |
| Oct 12 2018 |
12432 |
476.52 |
| Oct 12 2018 |
16718 |
476.52 |
| Oct 05 2018 |
12408 |
476.52 |
| Oct 05 2018 |
16850 |
476.52 |
| Sep 28 2018 |
12422 |
476.52 |
| Sep 28 2018 |
16437 |
476.52 |
| Sep 21 2018 |
12396 |
476.52 |
| Sep 21 2018 |
16416 |
476.52 |
| Sep 14 2018 |
12452 |
476.52 |
| Sep 14 2018 |
16462 |
476.52 |
| Sep 07 2018 |
12565 |
476.52 |
| Sep 07 2018 |
16775 |
476.52 |
| Aug 31 2018 |
12664 |
476.52 |
| Aug 31 2018 |
16861 |
476.52 |
| Aug 24 2018 |
12564 |
476.52 |
| Aug 24 2018 |
16844 |
476.52 |
| Aug 17 2018 |
12778 |
476.52 |
| Aug 17 2018 |
17041 |
476.52 |
| Aug 10 2018 |
12782 |
476.52 |
| Aug 10 2018 |
17153 |
476.52 |
| Aug 03 2018 |
12903 |
476.52 |
| Aug 03 2018 |
17306 |
476.52 |
| Jul 27 2018 |
12921 |
476.52 |
| Jul 27 2018 |
17329 |
476.52 |
| Jul 20 2018 |
13080 |
476.52 |
| Jul 20 2018 |
17581 |
476.52 |
| Jul 13 2018 |
12905 |
476.52 |
| Jul 13 2018 |
17399 |
476.52 |
| Jul 06 2018 |
12856 |
476.52 |
| Jul 06 2018 |
17163 |
476.52 |
| Jun 29 2018 |
12865 |
476.52 |
| Jun 29 2018 |
17184 |
476.52 |
| Jun 22 2018 |
13149 |
476.52 |
| Jun 22 2018 |
17475 |
476.52 |
| Jun 15 2018 |
13104 |
476.52 |
| Jun 15 2018 |
17519 |
476.52 |
| Jun 08 2018 |
13235 |
476.52 |
| Jun 08 2018 |
17686 |
476.52 |
| Jun 01 2018 |
13359 |
476.52 |
| Jun 01 2018 |
18058 |
476.52 |
| May 25 2018 |
12999 |
471.56 |
| May 25 2018 |
17611 |
471.56 |
| May 18 2018 |
12992 |
471.56 |
| May 18 2018 |
17673 |
471.56 |
| May 11 2018 |
12985 |
471.96 |
| May 11 2018 |
17863 |
471.96 |
| May 04 2018 |
12845 |
468.09 |
| May 04 2018 |
17611 |
468.09 |
| Apr 27 2018 |
13916 |
479.79 |
| Apr 27 2018 |
18859 |
479.47 |
| Apr 20 2018 |
14043 |
479.79 |
| Apr 20 2018 |
18967 |
479.47 |
| Apr 13 2018 |
14236 |
482.08 |
| Apr 13 2018 |
19037 |
480.61 |
| Apr 06 2018 |
14148 |
482.08 |
| Apr 06 2018 |
19140 |
480.61 |
| Mar 30 2018 |
14258 |
482.08 |
| Mar 30 2018 |
19415 |
480.61 |
| Mar 23 2018 |
14272 |
482.08 |
| Mar 23 2018 |
19588 |
480.61 |
| Mar 16 2018 |
14137 |
480.4 |
| Mar 16 2018 |
19336 |
479.07 |
| Mar 09 2018 |
14049 |
480.4 |
| Mar 09 2018 |
19324 |
479.07 |
| Mar 02 2018 |
14181 |
480.4 |
| Mar 02 2018 |
19587 |
479.07 |
| Feb 23 2018 |
14316 |
480.4 |
| Feb 23 2018 |
19746 |
479.07 |
| Feb 16 2018 |
14279 |
480.4 |
| Feb 16 2018 |
19736 |
479.07 |
| Feb 09 2018 |
14299 |
480.4 |
| Feb 09 2018 |
19539 |
479.07 |
| Feb 02 2018 |
14258 |
480.4 |
| Feb 02 2018 |
19449 |
479.07 |
| Jan 26 2018 |
14290 |
480.4 |
| Jan 26 2018 |
19500 |
479.07 |
| Jan 19 2018 |
14290 |
480.4 |
| Jan 19 2018 |
19500 |
479.07 |
| Jan 12 2018 |
14263 |
480.4 |
| Jan 12 2018 |
19484 |
479.07 |
| Jan 05 2018 |
14298 |
480.4 |
| Jan 05 2018 |
19513 |
479.07 |
| Dec 29 2017 |
14299 |
480.4 |
| Dec 29 2017 |
19513 |
479.07 |
| Dec 22 2017 |
14301 |
480.4 |
| Dec 22 2017 |
19515 |
479.07 |
| Dec 15 2017 |
14291 |
480.4 |
| Dec 15 2017 |
19511 |
479.07 |
| Dec 08 2017 |
14291 |
480.4 |
| Dec 08 2017 |
19511 |
479.07 |
| Dec 01 2017 |
14291 |
480.4 |
| Dec 01 2017 |
19511 |
479.07 |
| Nov 24 2017 |
14291 |
480.4 |
| Nov 24 2017 |
19511 |
479.07 |
| Nov 17 2017 |
14291 |
480.4 |
| Nov 17 2017 |
19512 |
479.07 |
| Nov 10 2017 |
14291 |
480.4 |
| Nov 10 2017 |
19522 |
479.07 |
| Nov 03 2017 |
14292 |
480.4 |
| Nov 03 2017 |
19523 |
479.07 |
| Oct 27 2017 |
14292 |
480.4 |
| Oct 27 2017 |
19561 |
479.07 |
| Oct 20 2017 |
14308 |
480.4 |
| Oct 20 2017 |
19496 |
479.07 |
| Oct 13 2017 |
14308 |
480.4 |
| Oct 13 2017 |
19525 |
479.07 |
| Oct 06 2017 |
14293 |
480.4 |
| Oct 06 2017 |
19520 |
479.07 |
| Sep 29 2017 |
14310 |
480.4 |
| Sep 29 2017 |
19430 |
479.07 |
| Sep 22 2017 |
14301 |
480.4 |
| Sep 22 2017 |
19619 |
479.07 |
| Sep 15 2017 |
14384 |
480.4 |
| Sep 15 2017 |
19695 |
479.07 |
| Sep 08 2017 |
14403 |
480.4 |
| Sep 08 2017 |
19819 |
479.07 |
| Sep 01 2017 |
14615 |
480.4 |
| Sep 01 2017 |
19895 |
479.07 |
| Aug 25 2017 |
14646 |
480.4 |
| Aug 25 2017 |
20242 |
479.07 |
| Aug 18 2017 |
14689 |
480.4 |
| Aug 18 2017 |
20371 |
479.07 |
| Aug 11 2017 |
14640 |
480.4 |
| Aug 11 2017 |
20401 |
479.07 |
| Aug 04 2017 |
14784 |
480.4 |
| Aug 04 2017 |
20599 |
479.07 |
| Jul 28 2017 |
14821 |
480.4 |
| Jul 28 2017 |
20731 |
479.07 |
| Jul 21 2017 |
14902 |
480.4 |
| Jul 21 2017 |
20840 |
479.07 |
| Jul 14 2017 |
14986 |
480.4 |
| Jul 14 2017 |
19105 |
522.46 |
| Jul 14 2017 |
20928 |
479.07 |
| Jul 07 2017 |
15043 |
480.4 |
| Jul 07 2017 |
18849 |
517.65 |
| Jul 07 2017 |
20991 |
479.07 |
| Jun 30 2017 |
18883 |
517.65 |
| Jun 30 2017 |
15132 |
480.4 |
| Jun 30 2017 |
21068 |
479.07 |
| Jun 23 2017 |
19103 |
517.65 |
| Jun 23 2017 |
16083 |
479.07 |
| Jun 23 2017 |
21204 |
479.07 |
| Jun 16 2017 |
16163 |
479.07 |
| Jun 16 2017 |
19132 |
517.65 |
| Jun 16 2017 |
21215 |
479.07 |
| Jun 09 2017 |
19906 |
529.25 |
| Jun 09 2017 |
9062 |
524.29 |
| Jun 09 2017 |
15209 |
468.54 |
| Jun 09 2017 |
20943 |
477.86 |
| Jun 02 2017 |
20334 |
529.25 |
| Jun 02 2017 |
9058 |
524.29 |
| Jun 02 2017 |
15221 |
468.54 |
| Jun 02 2017 |
21232 |
477.86 |
| May 26 2017 |
8970 |
524.29 |
| May 26 2017 |
13999 |
455.07 |
| May 26 2017 |
20389 |
529.25 |
| May 26 2017 |
18181 |
455.07 |
| May 19 2017 |
9310 |
524.29 |
| May 19 2017 |
14012 |
455.07 |
| May 19 2017 |
20916 |
529.25 |
| May 19 2017 |
18404 |
455.07 |
| May 12 2017 |
21020 |
529.25 |
| May 12 2017 |
14173 |
455.07 |
| May 12 2017 |
9437 |
524.29 |
| May 12 2017 |
18484 |
455.07 |
| May 05 2017 |
9647 |
524.29 |
| May 05 2017 |
14410 |
457.57 |
| May 05 2017 |
21016 |
529.25 |
| May 05 2017 |
18853 |
457.57 |
| Apr 28 2017 |
14208 |
457.57 |
| Apr 28 2017 |
9666 |
524.29 |
| Apr 28 2017 |
20772 |
529.25 |
| Apr 28 2017 |
18640 |
457.57 |
| Apr 21 2017 |
14421 |
457.57 |
| Apr 21 2017 |
9813 |
524.29 |
| Apr 21 2017 |
21098 |
529.25 |
| Apr 21 2017 |
18829 |
457.57 |
| Apr 14 2017 |
21360 |
529.25 |
| Apr 14 2017 |
10013 |
524.29 |
| Apr 14 2017 |
16216 |
474.98 |
| Apr 14 2017 |
21870 |
479.45 |
| Apr 07 2017 |
18333 |
495.69 |
| Apr 07 2017 |
10046 |
524.29 |
| Apr 07 2017 |
21120 |
529.25 |
| Apr 07 2017 |
23981 |
497.58 |
| Mar 31 2017 |
10444 |
524.29 |
| Mar 31 2017 |
18691 |
495.69 |
| Mar 31 2017 |
21109 |
529.25 |
| Mar 31 2017 |
24204 |
497.58 |
| Mar 24 2017 |
20666 |
529.25 |
| Mar 24 2017 |
10166 |
524.29 |
| Mar 24 2017 |
18474 |
495.69 |
| Mar 24 2017 |
23810 |
497.58 |
| Mar 17 2017 |
10334 |
524.29 |
| Mar 17 2017 |
18570 |
495.69 |
| Mar 17 2017 |
20978 |
529.25 |
| Mar 17 2017 |
23997 |
497.58 |
| Mar 10 2017 |
18692 |
495.69 |
| Mar 10 2017 |
10169 |
524.29 |
| Mar 10 2017 |
20955 |
529.25 |
| Mar 10 2017 |
24038 |
497.58 |
| Mar 03 2017 |
18610 |
495.69 |
| Mar 03 2017 |
10246 |
524.29 |
| Mar 03 2017 |
20745 |
529.25 |
| Mar 03 2017 |
23916 |
497.58 |
| Feb 24 2017 |
10375 |
524.29 |
| Feb 24 2017 |
18490 |
495.69 |
| Feb 24 2017 |
20956 |
529.25 |
| Feb 24 2017 |
23934 |
497.58 |
| Feb 17 2017 |
10257 |
524.29 |
| Feb 17 2017 |
18240 |
495.69 |
| Feb 17 2017 |
20869 |
529.25 |
| Feb 17 2017 |
23903 |
497.58 |
| Feb 10 2017 |
18267 |
495.69 |
| Feb 10 2017 |
10432 |
524.29 |
| Feb 10 2017 |
21109 |
529.25 |
| Feb 10 2017 |
24007 |
497.58 |
| Feb 03 2017 |
21048 |
529.25 |
| Feb 03 2017 |
18292 |
495.69 |
| Feb 03 2017 |
10384 |
524.29 |
| Feb 03 2017 |
23947 |
497.58 |
| Jan 27 2017 |
10365 |
524.29 |
| Jan 27 2017 |
18324 |
495.69 |
| Jan 27 2017 |
21030 |
529.25 |
| Jan 27 2017 |
23947 |
497.58 |
| Jan 20 2017 |
10391 |
524.29 |
| Jan 20 2017 |
18315 |
495.69 |
| Jan 20 2017 |
20978 |
529.25 |
| Jan 20 2017 |
23905 |
497.58 |
| Jan 13 2017 |
20943 |
529.25 |
| Jan 13 2017 |
10391 |
524.29 |
| Jan 13 2017 |
18325 |
495.69 |
| Jan 13 2017 |
23872 |
497.58 |
| Jan 06 2017 |
20943 |
529.25 |
| Jan 06 2017 |
18336 |
495.69 |
| Jan 06 2017 |
10391 |
524.29 |
| Jan 06 2017 |
23877 |
497.58 |
| Dec 30 2016 |
18346 |
495.69 |
| Dec 30 2016 |
10384 |
524.29 |
| Dec 30 2016 |
20944 |
529.25 |
| Dec 30 2016 |
23888 |
497.58 |
| Dec 23 2016 |
20944 |
529.25 |
| Dec 23 2016 |
18346 |
495.69 |
| Dec 23 2016 |
10384 |
524.29 |
| Dec 23 2016 |
23888 |
497.58 |
| Dec 16 2016 |
20944 |
529.25 |
| Dec 16 2016 |
10384 |
524.29 |
| Dec 16 2016 |
18338 |
495.69 |
| Dec 16 2016 |
23883 |
497.58 |
| Dec 09 2016 |
10390 |
524.29 |
| Dec 09 2016 |
18343 |
495.69 |
| Dec 09 2016 |
20939 |
529.25 |
| Dec 09 2016 |
23887 |
497.58 |
| Dec 02 2016 |
18343 |
495.69 |
| Dec 02 2016 |
10390 |
524.29 |
| Dec 02 2016 |
20939 |
529.25 |
| Dec 02 2016 |
23887 |
497.58 |
| Nov 25 2016 |
20939 |
529.25 |
| Nov 25 2016 |
10379 |
524.29 |
| Nov 25 2016 |
18339 |
495.69 |
| Nov 25 2016 |
23884 |
497.58 |
| Nov 18 2016 |
10379 |
524.29 |
| Nov 18 2016 |
18339 |
495.69 |
| Nov 18 2016 |
20939 |
529.25 |
| Nov 18 2016 |
23884 |
497.58 |
| Nov 11 2016 |
18339 |
495.69 |
| Nov 11 2016 |
10379 |
524.29 |
| Nov 11 2016 |
20901 |
529.25 |
| Nov 11 2016 |
23855 |
497.58 |
| Nov 04 2016 |
10379 |
524.29 |
| Nov 04 2016 |
18339 |
495.69 |
| Nov 04 2016 |
20901 |
529.25 |
| Nov 04 2016 |
23855 |
497.58 |
| Oct 28 2016 |
20912 |
529.25 |
| Oct 28 2016 |
10361 |
524.29 |
| Oct 28 2016 |
18340 |
495.69 |
| Oct 28 2016 |
23869 |
497.58 |
| Oct 21 2016 |
10361 |
524.29 |
| Oct 21 2016 |
18337 |
495.69 |
| Oct 21 2016 |
20938 |
529.25 |
| Oct 21 2016 |
23880 |
497.58 |
| Oct 14 2016 |
18267 |
495.69 |
| Oct 14 2016 |
10380 |
524.29 |
| Oct 14 2016 |
20954 |
529.25 |
| Oct 14 2016 |
23844 |
497.58 |
| Oct 07 2016 |
20976 |
529.25 |
| Oct 07 2016 |
18285 |
495.69 |
| Oct 07 2016 |
10378 |
524.29 |
| Oct 07 2016 |
23862 |
497.58 |
| Sep 30 2016 |
10427 |
524.29 |
| Sep 30 2016 |
18343 |
495.69 |
| Sep 30 2016 |
20988 |
529.25 |
| Sep 30 2016 |
23898 |
497.58 |
| Sep 23 2016 |
10394 |
524.29 |
| Sep 23 2016 |
18363 |
495.69 |
| Sep 23 2016 |
20718 |
529.25 |
| Sep 23 2016 |
23733 |
497.58 |
| Sep 16 2016 |
10395 |
524.29 |
| Sep 16 2016 |
18473 |
495.69 |
| Sep 16 2016 |
20624 |
529.25 |
| Sep 16 2016 |
23756 |
497.58 |
| Sep 09 2016 |
10517 |
524.29 |
| Sep 09 2016 |
18548 |
495.69 |
| Sep 09 2016 |
20736 |
529.25 |
| Sep 09 2016 |
23830 |
497.58 |
| Sep 02 2016 |
10700 |
524.29 |
| Sep 02 2016 |
18713 |
495.69 |
| Sep 02 2016 |
20781 |
529.25 |
| Sep 02 2016 |
23986 |
497.58 |
| Aug 26 2016 |
18771 |
495.69 |
| Aug 26 2016 |
10417 |
524.29 |
| Aug 26 2016 |
20591 |
529.25 |
| Aug 26 2016 |
23796 |
497.58 |
| Aug 19 2016 |
20627 |
529.25 |
| Aug 19 2016 |
18816 |
495.69 |
| Aug 19 2016 |
10612 |
524.29 |
| Aug 19 2016 |
23809 |
497.58 |
| Aug 12 2016 |
10981 |
524.29 |
| Aug 12 2016 |
19070 |
495.69 |
| Aug 12 2016 |
20669 |
529.25 |
| Aug 12 2016 |
26904 |
505.97 |
| Aug 05 2016 |
18975 |
495.69 |
| Aug 05 2016 |
11079 |
524.29 |
| Aug 05 2016 |
20723 |
529.25 |
| Aug 05 2016 |
27031 |
505.97 |
| Jul 29 2016 |
20586 |
529.25 |
| Jul 29 2016 |
11181 |
524.29 |
| Jul 29 2016 |
19007 |
495.69 |
| Jul 29 2016 |
27249 |
505.97 |
| Jul 22 2016 |
20730 |
529.25 |
| Jul 22 2016 |
11299 |
524.29 |
| Jul 22 2016 |
19943 |
503.23 |
| Jul 22 2016 |
27304 |
504.35 |
| Jun 22 2016 |
20982 |
512.52 |
| Jun 22 2016 |
29356 |
512.52 |
| Jun 15 2016 |
21037 |
512.52 |
| Jun 15 2016 |
29688 |
512.52 |
| Jun 08 2016 |
21192 |
512.52 |
| Jun 08 2016 |
29835 |
512.52 |
| Jun 01 2016 |
20697 |
506.03 |
| Jun 01 2016 |
29307 |
506.03 |
| May 25 2016 |
20597 |
506.03 |
| May 25 2016 |
29080 |
506.03 |
| May 18 2016 |
20770 |
506.03 |
| May 18 2016 |
29317 |
506.03 |
| May 11 2016 |
21509 |
516.51 |
| May 11 2016 |
30674 |
516.51 |
| May 04 2016 |
21381 |
516.51 |
| May 04 2016 |
30547 |
516.51 |
