| Jun 02 2017 |
20941 |
533.81 |
| Jun 02 2017 |
27958 |
533.81 |
| May 26 2017 |
21162 |
533.81 |
| May 26 2017 |
28106 |
533.81 |
| May 19 2017 |
21215 |
533.81 |
| May 19 2017 |
28472 |
533.81 |
| May 12 2017 |
21377 |
533.81 |
| May 12 2017 |
28587 |
533.81 |
| May 05 2017 |
22682 |
555.56 |
| May 05 2017 |
30480 |
555.56 |
| Apr 28 2017 |
22370 |
555.56 |
| Apr 28 2017 |
30083 |
555.56 |
| Apr 21 2017 |
22644 |
555.56 |
| Apr 21 2017 |
30396 |
555.56 |
| Apr 14 2017 |
22655 |
555.56 |
| Apr 14 2017 |
30400 |
555.56 |
| Apr 07 2017 |
22839 |
555.56 |
| Apr 07 2017 |
30100 |
555.56 |
| Mar 31 2017 |
22434 |
542.92 |
| Mar 31 2017 |
29204 |
542.92 |
| Mar 24 2017 |
22155 |
542.92 |
| Mar 24 2017 |
28711 |
542.92 |
| Mar 17 2017 |
22262 |
542.92 |
| Mar 17 2017 |
28901 |
542.92 |
| Mar 10 2017 |
22379 |
542.92 |
| Mar 10 2017 |
28898 |
542.92 |
| Mar 03 2017 |
22233 |
542.92 |
| Mar 03 2017 |
28738 |
542.92 |
| Feb 24 2017 |
22110 |
542.92 |
| Feb 24 2017 |
28761 |
542.92 |
| Feb 17 2017 |
21830 |
542.92 |
| Feb 17 2017 |
28680 |
542.92 |
| Feb 10 2017 |
21866 |
542.92 |
| Feb 10 2017 |
28802 |
542.92 |
| Feb 03 2017 |
21869 |
542.92 |
| Feb 03 2017 |
28743 |
542.92 |
| Jan 27 2017 |
21900 |
542.92 |
| Jan 27 2017 |
28744 |
542.92 |
| Jan 20 2017 |
21887 |
542.92 |
| Jan 20 2017 |
28707 |
542.92 |
| Jan 13 2017 |
21904 |
542.92 |
| Jan 13 2017 |
28686 |
542.92 |
| Jan 06 2017 |
21910 |
542.92 |
| Jan 06 2017 |
28688 |
542.92 |
| Dec 30 2016 |
21922 |
542.92 |
| Dec 30 2016 |
28700 |
542.92 |
| Dec 23 2016 |
21922 |
542.92 |
| Dec 23 2016 |
28700 |
542.92 |
| Dec 16 2016 |
21908 |
542.92 |
| Dec 16 2016 |
28692 |
542.92 |
| Dec 09 2016 |
21906 |
542.92 |
| Dec 09 2016 |
28690 |
542.92 |
| Dec 02 2016 |
21906 |
542.92 |
| Dec 02 2016 |
28691 |
542.92 |
| Nov 25 2016 |
21902 |
542.92 |
| Nov 25 2016 |
28688 |
542.92 |
| Nov 18 2016 |
21902 |
542.92 |
| Nov 18 2016 |
28688 |
542.92 |
| Nov 11 2016 |
21902 |
542.92 |
| Nov 11 2016 |
28659 |
542.92 |
| Nov 04 2016 |
21902 |
542.92 |
| Nov 04 2016 |
28659 |
542.92 |
| Oct 28 2016 |
21903 |
542.92 |
| Oct 28 2016 |
28673 |
542.92 |
| Oct 21 2016 |
21900 |
542.92 |
| Oct 21 2016 |
28687 |
542.92 |
| Oct 14 2016 |
21821 |
542.92 |
| Oct 14 2016 |
28653 |
542.92 |
| Oct 07 2016 |
21850 |
542.92 |
| Oct 07 2016 |
28697 |
542.92 |
| Sep 30 2016 |
21917 |
542.92 |
| Sep 30 2016 |
28739 |
542.92 |
| Sep 23 2016 |
21985 |
542.92 |
| Sep 23 2016 |
28554 |
542.92 |
| Sep 16 2016 |
22100 |
542.92 |
| Sep 16 2016 |
28577 |
542.92 |
| Sep 09 2016 |
22201 |
542.92 |
| Sep 09 2016 |
28663 |
542.92 |
| Sep 02 2016 |
22372 |
542.92 |
| Sep 02 2016 |
28819 |
542.92 |
| Aug 26 2016 |
22431 |
542.92 |
| Aug 26 2016 |
28621 |
542.92 |
| Aug 19 2016 |
22469 |
542.92 |
| Aug 19 2016 |
28623 |
542.92 |
| Aug 12 2016 |
22770 |
542.92 |
| Aug 12 2016 |
30959 |
542.92 |
| Aug 05 2016 |
22580 |
542.92 |
| Aug 05 2016 |
31071 |
542.92 |
| Jul 29 2016 |
22644 |
542.92 |
| Jul 29 2016 |
31312 |
542.92 |
| Jul 22 2016 |
22929 |
542.92 |
| Jul 22 2016 |
31589 |
542.92 |
| Jun 22 2016 |
23177 |
542.92 |
| Jun 22 2016 |
32703 |
542.92 |
| Jun 15 2016 |
23228 |
542.92 |
| Jun 15 2016 |
33081 |
542.92 |
| Jun 08 2016 |
23412 |
542.92 |
| Jun 08 2016 |
33253 |
542.92 |
| Jun 01 2016 |
23662 |
545.95 |
| Jun 01 2016 |
33818 |
545.95 |
| May 25 2016 |
23518 |
545.95 |
| May 25 2016 |
33603 |
545.95 |
| May 18 2016 |
23723 |
545.95 |
| May 18 2016 |
33899 |
545.95 |
| May 11 2016 |
20597 |
505 |
| May 11 2016 |
29221 |
505 |
| May 04 2016 |
20466 |
505 |
| May 04 2016 |
29097 |
505 |
